Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1037 1056 1009 1048 0 +14.75(+1.43%)
May 28, 2009 1010 1040 985.74 1033 0 +35.79(+3.59%)
May 27, 2009 1046 1053 996.61 997.63 0 -41.55(-4.00%)
May 26, 2009 982.06 1045 978.87 1039 0 +53.23(+5.40%)
May 25, 2009 1008 1015 977.44 985.95 0 +0.00(+0.00%)
May 22, 2009 1008 1015 977.44 985.95 0 -13.15(-1.32%)
May 21, 2009 982.53 1017 968.94 999.10 0 -0.66(-0.07%)
May 20, 2009 1047 1053 987.90 999.75 0 -12.83(-1.27%)
May 19, 2009 1048 1061 1007 1013 0 -29.26(-2.81%)
May 18, 2009 1011 1050 997.28 1042 0 +64.91(+6.64%)
May 15, 2009 1003 1018 967.35 976.93 0 -26.49(-2.64%)
May 14, 2009 964.04 1014 954.42 1003 0 +36.02(+3.72%)
May 13, 2009 1001 1016 962.75 967.40 0 -57.92(-5.65%)
May 12, 2009 1069 1073 995.71 1025 0 -31.01(-2.94%)
May 11, 2009 1093 1116 1053 1056 0 -71.65(-6.35%)
May 08, 2009 1072 1138 1040 1128 0 +63.80(+6.00%)
May 07, 2009 1132 1150 1012 1064 0 -9.99(-0.93%)
May 06, 2009 1004 1081 1005 1074 0 +96.87(+9.91%)
May 05, 2009 971.76 1003 952.42 977.30 0 -6.06(-0.62%)
May 04, 2009 899.98 987.48 894.66 983.35 0 +108.02(+12.34%)
May 01, 2009 883.79 901.27 863.24 875.33 0 -10.23(-1.15%)
Apr 30, 2009 918.54 938.85 879.87 885.56 0 -8.46(-0.95%)
Apr 29, 2009 880.98 910.73 870.81 894.02 0 +32.29(+3.75%)
Apr 28, 2009 852.80 10643 848.02 861.73 0 -21.48(-2.43%)
Apr 27, 2009 881.70 923.17 752.20 883.21 0 -28.18(-3.09%)
Apr 24, 2009 901.40 934.50 875.60 911.39 0 +23.30(+2.62%)
Apr 23, 2009 860.31 898.47 842.89 888.09 0 +41.93(+4.96%)
Apr 22, 2009 848.75 911.50 835.41 846.16 0 -24.51(-2.81%)
Apr 21, 2009 781.55 877.10 763.17 870.67 0 +49.59(+6.04%)
Apr 20, 2009 891.26 902.03 813.29 821.08 0 -117.50(-12.52%)
Apr 17, 2009 928.35 967.49 901.08 938.58 0 +15.95(+1.73%)
Apr 16, 2009 942.12 947.99 895.89 922.63 0 +4.58(+0.50%)
Apr 15, 2009 869.14 924.20 850.07 918.06 0 +38.85(+4.42%)
Apr 14, 2009 925.29 946.34 872.83 879.21 0 -49.51(-5.33%)
Apr 13, 2009 863.07 939.30 853.36 928.72 0 +47.86(+5.43%)
Apr 10, 2009 800.96 900.11 811.20 880.86 0 +0.00(+0.00%)
Apr 09, 2009 800.96 900.11 811.20 880.86 0 +136.00(+18.26%)
Apr 08, 2009 754.24 761.97 725.73 744.86 0 -2.21(-0.30%)
Apr 07, 2009 745.56 767.18 735.45 747.07 0 -22.19(-2.88%)
Apr 06, 2009 770.74 783.94 751.17 769.26 0 -26.84(-3.37%)
Apr 03, 2009 758.46 797.97 743.83 796.10 0 +31.86(+4.17%)
Apr 02, 2009 794.63 801.78 749.25 764.24 0 +18.18(+2.44%)
Apr 01, 2009 696.85 755.57 690.37 746.06 0 +25.17(+3.49%)
Mar 31, 2009 700.68 734.50 686.38 720.89 0 +46.89(+6.96%)
Mar 30, 2009 711.25 722.56 670.39 674.00 0 -78.69(-10.45%)
Mar 27, 2009 757.45 788.93 742.74 752.69 0 -26.77(-3.43%)
Mar 26, 2009 794.34 802.67 750.35 779.46 0 -0.18(-0.02%)
Mar 25, 2009 772.01 802.69 722.14 779.64 0 +31.52(+4.21%)
Mar 24, 2009 777.23 810.91 740.24 748.12 0 -52.41(-6.55%)
Mar 23, 2009 753.15 808.37 750.43 800.53 0 +127.83(+19.00%)
Mar 20, 2009 716.31 719.92 664.24 672.70 0 -64.25(-8.72%)
Mar 19, 2009 798.04 807.15 706.89 736.95 0 -37.40(-4.83%)
Mar 18, 2009 693.56 779.73 677.39 774.35 0 +75.19(+10.75%)
Mar 17, 2009 664.62 702.21 640.15 699.16 0 +36.96(+5.58%)
Mar 16, 2009 678.74 720.81 653.21 662.19 0 +4.27(+0.65%)
Mar 13, 2009 671.24 686.03 629.39 657.92 0 +1.88(+0.29%)
Mar 12, 2009 581.56 660.97 572.38 656.05 0 +68.91(+11.74%)
Mar 11, 2009 593.26 617.49 557.25 587.13 0 +17.44(+3.06%)
Mar 10, 2009 518.34 571.83 506.57 569.69 0 +90.62(+18.92%)
Mar 09, 2009 456.87 503.40 447.75 479.07 0 +14.28(+3.07%)
Mar 06, 2009 483.63 501.31 439.03 464.80 0 -6.25(-1.33%)
Mar 05, 2009 502.86 513.26 458.67 471.05 0 -54.55(-10.38%)
Mar 04, 2009 559.65 571.00 501.11 525.60 0 -17.36(-3.20%)
Mar 03, 2009 568.16 577.21 531.33 542.96 0 -4.76(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.