Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1190 1278 1250 1267 0 +4.17(+0.33%)
Aug 30, 2010 1203 1286 1259 1263 0 -14.58(-1.14%)
Aug 27, 2010 1200 1285 1247 1278 0 +15.25(+1.21%)
Aug 26, 2010 1201 1282 1253 1262 0 -6.94(-0.55%)
Aug 25, 2010 1182 1275 1242 1269 0 +8.04(+0.64%)
Aug 24, 2010 1192 1276 1248 1261 0 -15.42(-1.21%)
Aug 23, 2010 1215 1299 1273 1277 0 -7.52(-0.59%)
Aug 20, 2010 1207 1292 1267 1284 0 -3.48(-0.27%)
Aug 19, 2010 1238 1316 1280 1288 0 -27.89(-2.12%)
Aug 18, 2010 1242 1326 1300 1316 0 +2.14(+0.16%)
Aug 17, 2010 1236 1325 1295 1313 0 +18.99(+1.47%)
Aug 16, 2010 1215 1305 1279 1294 0 +1.74(+0.13%)
Aug 13, 2010 1225 1309 1286 1293 0 -5.43(-0.42%)
Aug 12, 2010 1216 1311 1285 1298 0 -9.64(-0.74%)
Aug 11, 2010 1258 1334 1301 1308 0 -39.74(-2.95%)
Aug 10, 2010 1273 1362 1333 1348 0 -13.84(-1.02%)
Aug 09, 2010 1284 1367 1343 1361 0 +13.59(+1.01%)
Aug 06, 2010 1279 1357 1325 1348 0 -6.55(-0.48%)
Aug 05, 2010 1282 1369 1342 1354 0 -9.81(-0.72%)
Aug 04, 2010 1290 1375 1349 1364 0 +6.14(+0.45%)
Aug 03, 2010 1289 1375 1347 1358 0 -11.09(-0.81%)
Aug 02, 2010 1284 1377 1346 1369 0 +30.92(+2.31%)
Jul 30, 2010 1290 1351 1315 1338 0 +0.08(+0.01%)
Jul 29, 2010 1272 1360 1321 1338 0 -0.69(-0.05%)
Jul 28, 2010 1267 1357 1327 1339 0 -6.34(-0.47%)
Jul 27, 2010 1277 1366 1332 1345 0 +0.41(+0.03%)
Jul 26, 2010 1252 1349 1312 1345 0 +24.03(+1.82%)
Jul 23, 2010 1231 1326 1288 1321 0 +13.41(+1.03%)
Jul 22, 2010 1213 1316 1278 1307 0 +39.37(+3.11%)
Jul 21, 2010 1232 1309 1262 1268 0 -25.68(-1.99%)
Jul 20, 2010 1206 1298 1251 1294 0 +17.42(+1.37%)
Jul 19, 2010 1203 1287 1253 1276 0 +6.68(+0.53%)
Jul 16, 2010 1199 1307 1263 1269 0 -38.21(-2.92%)
Jul 15, 2010 1270 1324 1286 1308 0 -8.17(-0.62%)
Jul 14, 2010 1271 1329 1300 1316 0 -11.53(-0.87%)
Jul 13, 2010 1267 1334 1305 1327 0 +30.10(+2.32%)
Jul 12, 2010 1226 1308 1282 1297 0 -4.56(-0.35%)
Jul 09, 2010 1231 1305 1275 1302 0 +18.46(+1.44%)
Jul 08, 2010 1215 1294 1262 1283 0 +12.46(+0.98%)
Jul 07, 2010 1171 1274 1225 1271 0 +45.20(+3.69%)
Jul 06, 2010 1170 1262 1214 1226 0 -3.01(-0.24%)
Jul 02, 2010 1171 1254 1217 1229 0 -11.18(-0.90%)
Jul 01, 2010 1185 1258 1212 1240 0 -3.98(-0.32%)
Jun 30, 2010 1197 1276 1238 1244 0 -10.89(-0.87%)
Jun 29, 2010 1208 1286 1245 1255 0 -55.00(-4.20%)
Jun 25, 2010 1248 1318 1279 1310 0 +23.34(+1.81%)
Jun 24, 2010 1238 1313 1279 1286 0 -23.79(-1.82%)
Jun 23, 2010 1254 1327 1293 1310 0 -3.21(-0.24%)
Jun 22, 2010 1274 1349 1309 1313 0 -21.79(-1.63%)
Jun 21, 2010 1301 1366 1327 1335 0 -4.45(-0.33%)
Jun 18, 2010 1278 1352 1326 1340 0 +1.53(+0.11%)
Jun 17, 2010 1282 1352 1322 1338 0 -2.54(-0.19%)
Jun 16, 2010 1276 1354 1325 1341 0 -7.42(-0.55%)
Jun 15, 2010 1272 1352 1316 1348 0 +30.44(+2.31%)
Jun 14, 2010 1267 1342 1307 1318 0 +3.08(+0.23%)
Jun 11, 2010 1292 1319 1284 1315 0 +7.96(+0.61%)
Jun 10, 2010 1237 1312 1274 1307 0 +41.82(+3.31%)
Jun 09, 2010 1226 1298 1256 1265 0 -3.52(-0.28%)
Jun 08, 2010 1257 1276 1230 1268 0 +15.81(+1.26%)
Jun 07, 2010 1212 1290 1248 1253 0 -16.18(-1.28%)
Jun 04, 2010 1214 1312 1263 1269 0 -56.83(-4.29%)
Jun 03, 2010 1272 1343 1310 1326 0 -2.91(-0.22%)
Jun 02, 2010 1249 1332 1289 1328 0 +32.32(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.