Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.021 8.089 7.784 7.942 240,043 -0.04(-0.49%)
Apr 29, 2010 7.902 8.040 7.883 7.981 657,472 +0.12(+1.50%)
Apr 28, 2010 7.912 7.932 7.823 7.863 219,294 -0.02(-0.25%)
Apr 27, 2010 7.883 7.920 7.833 7.883 320,073 -0.04(-0.50%)
Apr 26, 2010 7.932 8.099 7.863 7.922 168,390 +0.04(+0.50%)
Apr 23, 2010 8.129 8.129 7.804 7.883 382,898 -0.23(-2.79%)
Apr 22, 2010 8.011 8.237 7.932 8.109 337,240 +0.04(+0.49%)
Apr 21, 2010 8.129 8.158 8.001 8.070 220,068 -0.07(-0.85%)
Apr 20, 2010 8.287 8.385 8.139 8.139 148,957 -0.13(-1.55%)
Apr 19, 2010 8.425 8.425 8.070 8.267 115,556 +0.12(+1.45%)
Apr 16, 2010 8.296 8.444 8.129 8.149 198,268 -0.14(-1.66%)
Apr 15, 2010 8.553 8.582 8.267 8.287 205,099 -0.25(-2.89%)
Apr 14, 2010 8.247 8.622 8.237 8.533 265,832 +0.38(+4.72%)
Apr 13, 2010 8.375 8.375 8.129 8.149 623,148 -0.18(-2.13%)
Apr 12, 2010 8.415 8.543 8.316 8.326 297,528 -0.09(-1.11%)
Apr 09, 2010 8.543 8.740 8.405 8.420 350,891 -0.12(-1.44%)
Apr 08, 2010 8.523 8.582 8.425 8.543 244,892 +0.09(+1.05%)
Apr 07, 2010 8.375 8.484 8.356 8.454 205,357 +0.09(+1.06%)
Apr 06, 2010 8.227 8.375 8.188 8.365 124,300 +0.18(+2.17%)
Apr 05, 2010 8.178 8.267 8.139 8.188 425,330 +0.00(+0.00%)
Apr 01, 2010 8.080 8.188 8.188 8.188 414,381 +0.20(+2.47%)
Mar 31, 2010 8.001 8.109 7.981 7.991 141,419 +0.00(+0.00%)
Mar 30, 2010 8.089 8.119 7.981 7.991 95,766 -0.11(-1.34%)
Mar 29, 2010 7.971 8.129 7.942 8.099 152,832 +0.20(+2.49%)
Mar 26, 2010 7.853 7.991 7.804 7.902 189,167 +0.15(+1.91%)
Mar 25, 2010 7.843 8.001 7.745 7.754 434,176 -0.04(-0.51%)
Mar 24, 2010 7.843 8.050 7.784 7.794 139,226 -0.13(-1.62%)
Mar 23, 2010 7.863 7.971 7.794 7.922 154,277 +0.13(+1.64%)
Mar 22, 2010 7.883 7.952 7.754 7.794 219,494 -0.17(-2.10%)
Mar 19, 2010 8.178 8.188 7.883 7.961 372,077 -0.24(-2.88%)
Mar 18, 2010 7.833 8.218 7.833 8.198 533,451 +0.43(+5.58%)
Mar 17, 2010 7.754 7.883 7.636 7.764 526,287 -0.04(-0.51%)
Mar 16, 2010 8.326 8.326 7.686 7.804 834,096 -0.37(-4.58%)
Mar 15, 2010 8.080 8.277 7.942 8.178 189,560 +0.08(+0.97%)
Mar 12, 2010 8.582 8.582 8.080 8.099 618,535 -0.33(-3.86%)
Mar 11, 2010 8.513 8.513 8.168 8.425 676,966 -0.05(-0.58%)
Mar 10, 2010 8.326 8.523 7.932 8.474 537,550 +0.15(+1.78%)
Mar 09, 2010 8.011 8.434 7.892 8.326 697,551 +0.25(+3.05%)
Mar 08, 2010 7.538 8.129 7.400 8.080 1,026,696 +0.64(+8.61%)
Mar 05, 2010 7.045 7.518 7.016 7.439 562,704 +0.45(+6.49%)
Mar 04, 2010 6.828 6.996 6.710 6.986 197,750 +0.21(+3.05%)
Mar 03, 2010 6.700 6.907 6.680 6.779 669,209 +0.08(+1.18%)
Mar 02, 2010 6.897 6.897 6.680 6.700 859,425 -0.14(-2.02%)
Mar 01, 2010 6.680 6.996 6.680 6.838 770,361 +0.23(+3.43%)
Feb 26, 2010 6.562 6.710 6.405 6.612 758,048 +0.11(+1.67%)
Feb 25, 2010 6.414 6.749 6.326 6.503 1,704,192 +0.10(+1.54%)
Feb 24, 2010 6.405 6.474 6.395 6.405 213,820 +0.00(+0.00%)
Feb 23, 2010 6.385 6.474 6.355 6.405 524,036 -0.04(-0.61%)
Feb 22, 2010 6.562 6.562 6.395 6.444 601,077 -0.06(-0.91%)
Feb 19, 2010 6.405 6.523 6.306 6.503 362,281 +0.12(+1.85%)
Feb 18, 2010 6.483 6.493 6.375 6.385 222,206 +0.06(+0.93%)
Feb 17, 2010 6.316 6.365 6.178 6.326 321,986 +0.06(+0.94%)
Feb 16, 2010 6.503 6.503 6.243 6.267 569,840 -0.20(-3.05%)
Feb 12, 2010 6.523 6.464 6.464 6.464 238,094 -0.03(-0.46%)
Feb 11, 2010 6.444 6.533 6.405 6.493 593,157 +0.09(+1.38%)
Feb 10, 2010 6.513 6.887 6.405 6.405 208,944 -0.10(-1.52%)
Feb 09, 2010 6.602 6.765 6.395 6.503 591,727 -0.18(-2.65%)
Feb 08, 2010 6.641 6.710 6.631 6.680 103,281 +0.03(+0.44%)
Feb 05, 2010 6.513 6.700 6.296 6.651 174,801 +0.19(+2.90%)
Feb 04, 2010 6.562 6.828 6.464 6.464 204,547 -0.36(-5.34%)
Feb 03, 2010 6.887 6.996 6.700 6.828 386,252 +0.05(+0.73%)
Feb 02, 2010 6.907 7.025 6.730 6.779 377,963 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.