Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1999 1999 1999 0 -51.24(-2.50%)
May 27, 2010 1944 2056 1920 2051 0 +159.08(+8.41%)
May 26, 2010 1924 1970 1871 1891 0 +2.28(+0.12%)
May 25, 2010 1830 1894 1777 1889 0 -23.45(-1.23%)
May 24, 2010 1979 1990 1906 1913 0 -54.43(-2.77%)
May 21, 2010 1828 1978 1813 1967 0 +96.81(+5.18%)
May 20, 2010 1877 1946 1859 1870 0 -150.82(-7.46%)
May 19, 2010 2015 2090 1956 2021 0 -16.07(-0.79%)
May 18, 2010 2156 2165 2026 2037 0 -81.09(-3.83%)
May 17, 2010 2114 2165 2038 2118 0 +12.34(+0.59%)
May 14, 2010 2106 2227 2081 2106 0 -153.02(-6.77%)
May 13, 2010 2278 2314 2245 2259 0 -21.93(-0.96%)
May 12, 2010 2245 2297 2226 2281 0 +49.02(+2.20%)
May 11, 2010 2252 2270 2210 2232 0 -27.20(-1.20%)
May 10, 2010 2208 2262 2194 2259 0 +187.34(+9.04%)
May 07, 2010 2161 2211 2041 2072 0 -63.54(-2.98%)
May 06, 2010 2180 2276 1968 2135 0 -95.01(-4.26%)
May 05, 2010 2251 2333 2217 2230 0 -101.51(-4.35%)
May 04, 2010 2370 2396 2304 2332 0 -80.15(-3.32%)
May 03, 2010 2342 2431 2338 2412 0 +97.42(+4.21%)
Apr 30, 2010 2391 2424 2307 2314 0 -84.22(-3.51%)
Apr 29, 2010 2319 2403 2307 2399 0 +115.67(+5.07%)
Apr 28, 2010 2307 2332 2258 2283 0 -3.37(-0.15%)
Apr 27, 2010 2357 2387 2279 2286 0 -92.23(-3.88%)
Apr 26, 2010 2351 2404 2337 2379 0 +33.89(+1.45%)
Apr 23, 2010 2327 2366 2293 2345 0 +31.76(+1.37%)
Apr 22, 2010 2210 2321 2197 2313 0 +74.21(+3.31%)
Apr 21, 2010 2181 2251 2167 2239 0 +79.08(+3.66%)
Apr 20, 2010 2126 2169 2091 2160 0 +54.67(+2.60%)
Apr 19, 2010 2068 2127 2027 2105 0 +20.99(+1.01%)
Apr 16, 2010 2151 2179 2075 2084 0 -72.28(-3.35%)
Apr 15, 2010 2211 2227 2151 2156 0 -62.22(-2.80%)
Apr 14, 2010 2200 2229 2175 2219 0 +39.19(+1.80%)
Apr 13, 2010 2123 2193 2115 2179 0 +56.03(+2.64%)
Apr 12, 2010 2141 2155 2107 2123 0 -9.15(-0.43%)
Apr 09, 2010 2121 2145 2107 2132 0 +17.84(+0.84%)
Apr 08, 2010 2100 2139 2085 2115 0 +3.48(+0.16%)
Apr 07, 2010 2156 2173 2091 2111 0 -55.10(-2.54%)
Apr 06, 2010 2109 2181 2090 2166 0 +65.61(+3.12%)
Apr 05, 2010 2075 2120 2067 2101 0 +41.33(+2.01%)
Apr 01, 2010 2059 2059 2059 0 +17.78(+0.87%)
Mar 31, 2010 2038 2081 2019 2042 0 -9.38(-0.46%)
Mar 30, 2010 2045 2073 2018 2051 0 +8.48(+0.42%)
Mar 29, 2010 2026 2058 2005 2042 0 +15.44(+0.76%)
Mar 26, 2010 2035 2082 2012 2027 0 +2.64(+0.13%)
Mar 25, 2010 2029 2090 2015 2024 0 +16.76(+0.83%)
Mar 24, 2010 1928 2022 1914 2008 0 +76.31(+3.95%)
Mar 23, 2010 1924 1942 1895 1931 0 +10.53(+0.55%)
Mar 22, 2010 1858 1936 1837 1921 0 +44.38(+2.37%)
Mar 19, 2010 1910 1916 1867 1876 0 -20.89(-1.10%)
Mar 18, 2010 1897 1913 1876 1897 0 +4.90(+0.26%)
Mar 17, 2010 1859 1900 1842 1892 0 +40.52(+2.19%)
Mar 16, 2010 1814 1859 1807 1852 0 +47.80(+2.65%)
Mar 15, 2010 1792 1816 1786 1804 0 -14.42(-0.79%)
Mar 12, 2010 1798 1837 1781 1818 0 +32.13(+1.80%)
Mar 11, 2010 1766 1793 1747 1786 0 +7.96(+0.45%)
Mar 10, 2010 1751 1789 1737 1778 0 +23.44(+1.34%)
Mar 09, 2010 1744 1791 1729 1755 0 -2.51(-0.14%)
Mar 08, 2010 1743 1775 1726 1757 0 +10.77(+0.62%)
Mar 05, 2010 1689 1752 1675 1747 0 +72.39(+4.32%)
Mar 04, 2010 1651 1680 1642 1674 0 +25.40(+1.54%)
Mar 03, 2010 1631 1665 1614 1649 0 +15.79(+0.97%)
Mar 02, 2010 1637 1659 1621 1633 0 -0.36(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.