Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.410 2.421 2.396 2.410 55,529 -0.02(-0.76%)
May 27, 2010 2.480 2.506 2.392 2.429 671,305 -0.06(-2.51%)
May 26, 2010 2.590 2.594 2.462 2.491 812,017 -0.10(-3.69%)
May 25, 2010 3.035 3.071 2.447 2.587 2,694,951 -0.43(-14.36%)
May 24, 2010 3.318 3.428 2.972 3.020 7,672,873 -0.30(-8.97%)
May 21, 2010 3.347 3.373 3.288 3.318 39,198 -0.04(-1.10%)
May 20, 2010 3.402 3.424 3.332 3.354 102,882 -0.03(-0.98%)
May 19, 2010 3.332 3.435 3.332 3.388 110,351 +0.05(+1.54%)
May 18, 2010 3.365 3.380 3.318 3.336 23,135 -0.04(-1.30%)
May 17, 2010 3.321 3.399 3.321 3.380 188,060 +0.04(+1.32%)
May 14, 2010 3.336 3.376 3.303 3.336 64,723 +0.00(+0.00%)
May 13, 2010 3.307 3.358 3.307 3.336 4,134,149 -0.00(-0.11%)
May 12, 2010 3.296 3.354 3.233 3.340 323,637 +0.02(+0.55%)
May 11, 2010 3.325 3.336 3.321 3.321 326,331 -0.19(-5.44%)
May 10, 2010 3.498 3.534 3.490 3.512 50,597 -0.05(-1.44%)
May 07, 2010 3.575 3.601 3.527 3.564 13,608 +0.01(+0.21%)
May 06, 2010 3.592 3.593 3.557 3.557 7,136 -0.04(-1.02%)
May 05, 2010 3.557 3.608 3.538 3.593 15,122 +0.01(+0.41%)
May 04, 2010 3.590 3.630 3.568 3.579 95,999 -0.00(-0.00%)
May 03, 2010 3.634 3.663 3.373 3.579 1,082,561 -0.06(-1.69%)
Apr 30, 2010 3.663 3.663 3.637 3.640 1,375,462 -0.00(-0.13%)
Apr 29, 2010 3.670 3.670 3.637 3.645 29,256 +0.00(+0.10%)
Apr 28, 2010 3.645 3.652 3.638 3.641 993,056 -0.01(-0.25%)
Apr 27, 2010 3.650 3.656 3.641 3.650 748,486 -0.01(-0.15%)
Apr 26, 2010 3.656 3.656 3.647 3.656 1,062,986 +0.00(+0.00%)
Apr 23, 2010 3.648 3.656 3.637 3.656 385,192 +0.00(+0.10%)
Apr 22, 2010 3.652 3.656 3.630 3.652 1,420,472 +0.00(+0.00%)
Apr 21, 2010 3.652 3.670 3.641 3.652 5,852,279 -0.00(-0.10%)
Apr 20, 2010 3.652 3.667 3.637 3.656 6,569,808 +0.01(+0.20%)
Apr 19, 2010 3.645 3.652 3.645 3.648 631,170 +0.00(+0.10%)
Apr 16, 2010 3.641 3.645 3.623 3.645 92,975 +0.00(+0.00%)
Apr 15, 2010 3.645 3.648 3.634 3.645 991,692 +0.00(+0.00%)
Apr 14, 2010 3.634 3.648 3.630 3.645 567,521 +0.00(+0.10%)
Apr 13, 2010 3.630 3.641 3.630 3.641 72,535 +0.01(+0.19%)
Apr 12, 2010 3.637 3.648 3.626 3.634 490,585 -0.00(-0.08%)
Apr 09, 2010 3.619 3.637 3.619 3.637 1,802,518 +0.00(+0.00%)
Apr 08, 2010 3.626 3.637 3.619 3.637 1,200,308 +0.02(+0.61%)
Apr 07, 2010 3.615 3.634 3.612 3.615 36,063 -0.02(-0.51%)
Apr 06, 2010 3.615 3.663 3.615 3.634 372,566 +0.01(+0.30%)
Apr 05, 2010 3.626 3.626 3.615 3.623 184,579 -0.00(-0.10%)
Apr 01, 2010 3.619 3.626 3.626 3.626 179,636 +0.00(+0.00%)
Mar 31, 2010 3.612 3.626 3.612 3.626 402,854 +0.02(+0.51%)
Mar 30, 2010 3.608 3.623 3.604 3.608 1,391,175 -0.00(-0.02%)
Mar 29, 2010 3.615 3.615 3.608 3.609 55,387 -0.00(-0.08%)
Mar 26, 2010 3.612 3.615 3.612 3.612 123,140 -0.00(-0.10%)
Mar 25, 2010 3.608 3.619 3.608 3.615 33,749 +0.00(+0.00%)
Mar 24, 2010 3.619 3.619 3.612 3.615 18,780 +0.00(+0.00%)
Mar 23, 2010 3.608 3.626 3.608 3.615 41,830 +0.00(+0.00%)
Mar 22, 2010 3.615 3.623 3.608 3.615 1,814,412 +0.00(+0.10%)
Mar 19, 2010 3.612 3.623 3.612 3.612 122,751 -0.00(-0.10%)
Mar 18, 2010 3.619 3.619 3.615 3.615 8,165 +0.00(+0.10%)
Mar 17, 2010 3.616 3.616 3.612 3.612 43,706 +0.00(+0.00%)
Mar 16, 2010 3.608 3.615 3.608 3.612 140,456 +0.00(+0.10%)
Mar 15, 2010 3.612 3.615 3.608 3.608 202,396 -0.00(-0.10%)
Mar 12, 2010 3.617 3.617 3.608 3.612 9,526 -0.00(-0.10%)
Mar 11, 2010 3.608 3.619 3.608 3.615 78,057 +0.00(+0.10%)
Mar 10, 2010 3.608 3.619 3.608 3.612 32,674 -0.00(-0.10%)
Mar 09, 2010 3.612 3.615 3.612 3.615 37,217 -0.00(-0.00%)
Mar 08, 2010 3.608 3.615 3.608 3.615 51,169 +0.00(+0.10%)
Mar 05, 2010 3.612 3.616 3.612 3.612 16,874 -0.01(-0.20%)
Mar 04, 2010 3.612 3.619 3.612 3.619 16,630 +0.01(+0.31%)
Mar 03, 2010 3.623 3.623 3.608 3.608 6,532 -0.01(-0.20%)
Mar 02, 2010 3.615 3.630 3.615 3.615 39,661 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.