Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.070 7.070 6.846 6.855 122,269,056 -0.23(-3.27%)
Apr 29, 2010 7.005 7.122 6.989 7.087 126,282,176 +0.12(+1.71%)
Apr 28, 2010 7.130 7.138 6.934 6.968 184,695,744 -0.13(-1.88%)
Apr 27, 2010 7.277 7.322 7.056 7.101 172,778,352 -0.25(-3.46%)
Apr 26, 2010 7.160 7.386 7.145 7.356 186,364,944 +0.17(+2.42%)
Apr 23, 2010 7.269 7.455 7.121 7.181 379,621,568 -0.32(-4.30%)
Apr 22, 2010 7.351 7.554 7.294 7.505 300,945,888 +0.18(+2.50%)
Apr 21, 2010 7.258 7.450 7.176 7.322 147,156,752 +0.11(+1.55%)
Apr 20, 2010 7.191 7.232 7.105 7.210 86,233,320 +0.09(+1.24%)
Apr 19, 2010 7.117 7.184 6.957 7.122 120,438,800 +0.01(+0.18%)
Apr 16, 2010 7.244 7.359 7.072 7.109 168,021,232 -0.18(-2.50%)
Apr 15, 2010 7.228 7.354 7.200 7.291 156,591,712 +0.08(+1.07%)
Apr 14, 2010 7.017 7.225 6.960 7.214 157,731,760 +0.21(+2.94%)
Apr 13, 2010 7.061 7.099 6.956 7.008 95,691,256 -0.05(-0.74%)
Apr 12, 2010 7.000 7.146 6.984 7.060 108,904,216 +0.06(+0.81%)
Apr 09, 2010 7.036 7.066 6.954 7.003 120,290,520 -0.04(-0.64%)
Apr 08, 2010 6.736 7.062 6.736 7.048 253,781,520 +0.30(+4.52%)
Apr 07, 2010 6.798 6.804 6.693 6.744 118,902,936 -0.03(-0.51%)
Apr 06, 2010 6.561 6.800 6.559 6.778 158,994,784 +0.20(+3.10%)
Apr 05, 2010 6.643 6.687 6.539 6.574 116,326,176 -0.02(-0.24%)
Apr 01, 2010 6.790 6.590 6.590 6.590 175,716,000 -0.20(-2.92%)
Mar 31, 2010 6.800 6.840 6.724 6.788 92,011,056 -0.04(-0.59%)
Mar 30, 2010 6.787 6.910 6.768 6.829 123,852,096 +0.07(+1.08%)
Mar 29, 2010 6.769 6.832 6.716 6.756 92,530,576 +0.00(+0.04%)
Mar 26, 2010 6.745 6.849 6.688 6.753 131,509,600 +0.02(+0.24%)
Mar 25, 2010 6.457 6.846 6.402 6.737 324,190,240 +0.33(+5.22%)
Mar 24, 2010 6.432 6.470 6.360 6.402 94,062,760 -0.06(-0.94%)
Mar 23, 2010 6.545 6.547 6.404 6.463 84,260,400 -0.06(-0.93%)
Mar 22, 2010 6.510 6.548 6.432 6.524 107,424,880 +0.01(+0.09%)
Mar 19, 2010 6.686 6.686 6.483 6.518 178,124,496 -0.12(-1.82%)
Mar 18, 2010 6.551 6.643 6.522 6.638 100,435,936 +0.07(+1.08%)
Mar 17, 2010 6.620 6.635 6.561 6.567 87,174,376 -0.02(-0.34%)
Mar 16, 2010 6.562 6.614 6.525 6.590 82,648,256 +0.03(+0.50%)
Mar 15, 2010 6.585 6.600 6.431 6.556 126,569,680 -0.03(-0.52%)
Mar 12, 2010 6.710 6.710 6.559 6.591 123,038,536 -0.09(-1.32%)
Mar 11, 2010 6.522 6.681 6.518 6.679 144,818,752 +0.15(+2.35%)
Mar 10, 2010 6.455 6.559 6.424 6.526 112,513,880 +0.08(+1.31%)
Mar 09, 2010 6.479 6.540 6.399 6.441 121,420,576 -0.06(-0.99%)
Mar 08, 2010 6.415 6.543 6.386 6.505 112,116,440 +0.06(+0.93%)
Mar 05, 2010 6.457 6.473 6.354 6.446 135,422,512 +0.02(+0.30%)
Mar 04, 2010 6.298 6.442 6.279 6.426 149,900,464 +0.13(+2.10%)
Mar 03, 2010 6.270 6.347 6.221 6.295 128,802,016 +0.02(+0.29%)
Mar 02, 2010 6.250 6.367 6.240 6.277 241,949,152 +0.05(+0.79%)
Mar 01, 2010 5.942 6.233 5.877 6.227 265,928,064 +0.31(+5.19%)
Feb 26, 2010 5.894 5.971 5.850 5.920 114,437,280 +0.01(+0.17%)
Feb 25, 2010 5.909 5.917 5.793 5.910 190,664,784 -0.08(-1.27%)
Feb 24, 2010 5.898 5.990 5.857 5.986 147,797,776 +0.12(+2.12%)
Feb 23, 2010 5.901 5.963 5.825 5.862 141,363,216 -0.04(-0.65%)
Feb 22, 2010 5.869 5.949 5.809 5.901 136,145,712 +0.02(+0.42%)
Feb 19, 2010 5.896 5.955 5.850 5.876 142,349,872 -0.03(-0.47%)
Feb 18, 2010 5.792 5.926 5.741 5.904 196,000,896 +0.09(+1.52%)
Feb 17, 2010 5.854 5.856 5.777 5.816 178,903,776 -0.06(-1.04%)
Feb 16, 2010 6.003 6.025 5.859 5.877 178,653,984 -0.11(-1.78%)
Feb 12, 2010 5.949 5.983 5.983 5.983 161,470,000 -0.02(-0.36%)
Feb 11, 2010 5.861 6.021 5.825 6.005 166,869,376 +0.14(+2.33%)
Feb 10, 2010 5.900 5.931 5.800 5.868 124,664,000 -0.03(-0.57%)
Feb 09, 2010 5.910 5.955 5.850 5.902 184,461,472 +0.06(+1.03%)
Feb 08, 2010 5.969 6.050 5.828 5.841 197,803,920 -0.03(-0.48%)
Feb 05, 2010 5.794 5.883 5.705 5.870 220,541,712 +0.07(+1.25%)
Feb 04, 2010 5.932 6.016 5.787 5.797 255,507,552 -0.16(-2.65%)
Feb 03, 2010 5.856 5.981 5.828 5.955 248,114,944 +0.05(+0.83%)
Feb 02, 2010 5.939 5.949 5.720 5.906 461,594,944 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.