Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.335 7.546 6.953 6.960 2,138,770 -0.32(-4.40%)
Jan 28, 2010 7.589 7.593 7.187 7.281 1,249,603 -0.26(-3.42%)
Jan 27, 2010 7.593 7.718 7.421 7.539 798,321 -0.08(-1.03%)
Jan 26, 2010 7.617 7.749 7.460 7.617 1,047,423 -0.04(-0.51%)
Jan 25, 2010 7.804 7.992 7.624 7.656 1,476,826 -0.05(-0.61%)
Jan 22, 2010 7.890 8.039 7.679 7.703 1,387,484 -0.22(-2.76%)
Jan 21, 2010 8.101 8.265 7.742 7.921 2,173,725 -0.20(-2.41%)
Jan 20, 2010 8.421 8.484 8.056 8.117 2,291,371 -0.43(-5.03%)
Jan 19, 2010 8.663 8.796 8.328 8.546 1,500,869 -0.12(-1.44%)
Jan 15, 2010 9.234 8.671 8.671 8.671 2,769,336 -0.55(-5.93%)
Jan 14, 2010 8.921 9.296 8.921 9.218 1,139,592 +0.30(+3.33%)
Jan 13, 2010 9.351 9.374 8.874 8.921 2,276,356 -0.37(-4.03%)
Jan 12, 2010 9.632 9.710 9.218 9.296 1,179,096 -0.39(-4.03%)
Jan 11, 2010 9.882 10.37 9.484 9.687 1,507,099 -0.08(-0.80%)
Jan 08, 2010 9.663 9.796 9.464 9.765 667,049 +0.04(+0.40%)
Jan 07, 2010 9.843 9.921 9.562 9.726 723,516 -0.10(-1.03%)
Jan 06, 2010 9.695 9.882 9.679 9.827 774,003 +0.19(+1.94%)
Jan 05, 2010 9.609 9.867 9.507 9.640 800,475 +0.06(+0.65%)
Jan 04, 2010 9.296 9.734 9.265 9.577 1,073,652 +0.44(+4.79%)
Dec 31, 2009 9.117 9.140 9.140 9.140 398,106 +0.01(+0.09%)
Dec 30, 2009 9.093 9.171 8.929 9.132 492,671 +0.02(+0.26%)
Dec 29, 2009 9.304 9.374 9.070 9.109 395,756 -0.19(-2.02%)
Dec 28, 2009 9.367 9.421 9.273 9.296 474,911 -0.01(-0.08%)
Dec 24, 2009 9.257 9.367 9.163 9.304 251,025 +0.12(+1.28%)
Dec 23, 2009 9.226 9.328 9.101 9.187 630,982 +0.00(+0.00%)
Dec 22, 2009 9.218 9.234 9.054 9.187 402,589 -0.05(-0.59%)
Dec 21, 2009 9.288 9.445 9.203 9.242 562,704 +0.03(+0.34%)
Dec 18, 2009 9.406 9.617 9.156 9.210 1,448,553 +0.02(+0.26%)
Dec 17, 2009 8.984 9.203 8.843 9.187 767,944 -0.05(-0.51%)
Dec 16, 2009 8.992 9.234 8.984 9.234 798,271 +0.34(+3.78%)
Dec 15, 2009 8.734 8.984 8.734 8.898 1,005,103 +0.14(+1.61%)
Dec 14, 2009 8.660 8.765 8.593 8.757 858,815 +0.43(+5.16%)
Dec 11, 2009 8.281 8.390 8.140 8.328 543,665 +0.06(+0.76%)
Dec 10, 2009 8.187 8.335 7.984 8.265 898,380 +0.11(+1.34%)
Dec 09, 2009 8.031 8.281 7.906 8.156 801,646 +0.11(+1.36%)
Dec 08, 2009 8.164 8.171 8.015 8.046 1,277,208 -0.23(-2.74%)
Dec 07, 2009 8.210 8.437 8.093 8.273 727,156 +0.07(+0.86%)
Dec 04, 2009 8.312 8.468 7.992 8.203 878,719 +0.11(+1.35%)
Dec 03, 2009 8.390 8.390 8.015 8.093 1,155,465 -0.24(-2.91%)
Dec 02, 2009 8.234 8.531 8.226 8.335 1,006,242 +0.05(+0.57%)
Dec 01, 2009 8.164 8.429 8.164 8.289 719,809 +0.20(+2.51%)
Nov 30, 2009 8.062 8.171 7.914 8.085 745,047 -0.03(-0.39%)
Nov 27, 2009 7.968 8.226 7.851 8.117 481,504 -0.33(-3.89%)
Nov 25, 2009 8.265 8.515 8.171 8.445 471,899 +0.41(+5.16%)
Nov 24, 2009 8.179 8.257 7.953 8.031 507,281 -0.16(-1.91%)
Nov 23, 2009 7.984 8.351 7.984 8.187 1,142,788 +0.32(+4.07%)
Nov 20, 2009 7.757 7.914 7.636 7.867 1,259,043 -0.05(-0.69%)
Nov 19, 2009 8.187 8.210 7.718 7.921 1,892,262 -0.32(-3.89%)
Nov 18, 2009 8.273 8.335 8.101 8.242 906,099 +0.00(+0.00%)
Nov 17, 2009 8.484 8.499 8.124 8.242 920,635 -0.23(-2.68%)
Nov 16, 2009 8.289 8.562 8.289 8.468 690,321 +0.23(+2.75%)
Nov 13, 2009 8.164 8.367 8.062 8.242 597,260 +0.10(+1.25%)
Nov 12, 2009 8.429 8.492 7.984 8.140 1,537,571 -0.44(-5.10%)
Nov 11, 2009 8.749 8.867 8.492 8.578 771,897 -0.09(-1.08%)
Nov 10, 2009 8.828 8.843 8.367 8.671 731,265 -0.18(-2.03%)
Nov 09, 2009 8.726 9.007 8.593 8.851 831,115 +0.30(+3.47%)
Nov 06, 2009 8.663 8.984 8.257 8.554 1,797,463 -1.42(-14.25%)
Nov 05, 2009 9.351 10.02 8.992 9.976 1,928,923 +0.72(+7.76%)
Nov 04, 2009 9.234 9.609 9.109 9.257 913,453 +0.04(+0.42%)
Nov 03, 2009 8.718 9.249 8.687 9.218 781,367 +0.36(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.