Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.05 -0.44 (-0.77%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.842 7.853 7.726 7.820 14,294 -0.26(-3.16%)
Oct 28, 2011 8.078 8.087 8.023 8.075 5,918 +0.09(+1.14%)
Oct 27, 2011 7.990 8.055 7.822 7.984 48,418 +0.28(+3.64%)
Oct 26, 2011 7.581 7.714 7.459 7.704 23,824 +0.28(+3.83%)
Oct 25, 2011 7.912 7.912 7.420 7.420 50,820 -0.42(-5.40%)
Oct 24, 2011 7.598 7.843 7.598 7.843 32,705 +0.24(+3.12%)
Oct 21, 2011 7.633 7.688 7.344 7.606 23,120 +0.23(+3.06%)
Oct 20, 2011 7.364 7.380 7.349 7.380 8,689 +0.08(+1.04%)
Oct 19, 2011 7.405 7.492 7.275 7.304 122,815 -0.10(-1.37%)
Oct 18, 2011 7.297 7.405 7.217 7.405 20,933 +0.03(+0.39%)
Oct 17, 2011 7.450 7.531 7.376 7.376 13,846 -0.19(-2.56%)
Oct 14, 2011 7.777 7.777 7.481 7.570 52,022 +0.01(+0.19%)
Oct 13, 2011 7.409 7.556 7.409 7.556 16,008 +0.13(+1.82%)
Oct 12, 2011 7.616 7.616 7.395 7.421 19,179 +0.01(+0.08%)
Oct 11, 2011 7.578 7.578 7.415 7.415 6,006 -0.06(-0.79%)
Oct 10, 2011 7.421 7.518 7.421 7.473 20,821 +0.35(+4.85%)
Oct 07, 2011 7.255 7.308 7.108 7.128 31,873 -0.26(-3.48%)
Oct 06, 2011 7.144 7.392 7.118 7.385 21,726 +0.31(+4.45%)
Oct 05, 2011 6.637 7.070 6.637 7.070 32,521 +0.43(+6.47%)
Oct 04, 2011 6.244 6.641 6.227 6.641 91,382 +0.21(+3.26%)
Oct 03, 2011 6.925 6.976 6.431 6.431 73,156 -0.64(-9.03%)
Sep 30, 2011 7.060 7.255 7.060 7.069 44,045 -0.08(-1.12%)
Sep 29, 2011 7.412 7.412 6.833 7.149 63,546 -0.03(-0.40%)
Sep 28, 2011 7.511 7.556 7.178 7.178 23,344 -0.33(-4.44%)
Sep 27, 2011 7.573 7.753 7.511 7.511 59,229 +0.17(+2.31%)
Sep 26, 2011 7.345 7.351 6.922 7.341 16,889 +0.08(+1.08%)
Sep 23, 2011 6.989 7.325 6.989 7.262 25,386 +0.11(+1.59%)
Sep 22, 2011 7.255 7.305 6.968 7.149 45,871 -0.46(-6.09%)
Sep 21, 2011 7.924 8.024 7.612 7.612 19,019 -0.25(-3.22%)
Sep 20, 2011 7.889 8.034 7.866 7.866 16,817 +0.13(+1.65%)
Sep 19, 2011 7.530 7.763 7.473 7.738 35,877 -0.01(-0.17%)
Sep 16, 2011 7.877 7.877 7.731 7.751 76,479 +0.02(+0.22%)
Sep 15, 2011 7.847 7.847 7.558 7.734 25,770 +0.07(+0.98%)
Sep 14, 2011 7.502 7.804 7.341 7.660 63,546 +0.30(+4.07%)
Sep 13, 2011 7.216 7.404 7.156 7.360 33,899 +0.12(+1.62%)
Sep 12, 2011 7.039 7.242 6.969 7.242 30,519 +0.07(+0.96%)
Sep 09, 2011 7.492 7.492 7.069 7.174 53,655 -0.44(-5.84%)
Sep 08, 2011 7.501 7.774 7.480 7.618 38,752 +0.02(+0.28%)
Sep 07, 2011 7.360 7.605 7.356 7.597 51,669 +0.38(+5.33%)
Sep 06, 2011 6.606 7.219 6.537 7.213 131,897 +0.24(+3.48%)
Sep 02, 2011 7.031 7.351 6.968 6.970 62,336 -0.33(-4.54%)
Sep 01, 2011 7.528 7.774 7.277 7.301 68,911 -0.24(-3.22%)
Aug 31, 2011 7.682 7.761 7.418 7.545 96,412 -0.01(-0.17%)
Aug 30, 2011 7.237 7.578 7.230 7.557 76,511 +0.20(+2.69%)
Aug 29, 2011 7.026 7.360 7.026 7.359 95,323 +0.43(+6.26%)
Aug 26, 2011 6.473 6.925 6.413 6.925 73,276 +0.27(+4.07%)
Aug 25, 2011 6.894 6.930 6.598 6.655 100,464 -0.26(-3.82%)
Aug 24, 2011 6.835 6.919 6.634 6.919 55,017 +0.12(+1.73%)
Aug 23, 2011 6.353 6.813 6.331 6.802 55,858 +0.48(+7.58%)
Aug 22, 2011 6.592 6.633 6.298 6.322 166,148 -0.06(-1.00%)
Aug 19, 2011 6.100 6.569 6.100 6.386 164,386 -0.03(-0.43%)
Aug 18, 2011 6.617 6.743 6.290 6.413 104,300 -0.62(-8.85%)
Aug 17, 2011 7.075 7.312 6.887 7.036 97,469 -0.09(-1.27%)
Aug 16, 2011 7.019 7.173 6.969 7.126 141,242 -0.08(-1.11%)
Aug 15, 2011 6.948 7.206 6.899 7.206 99,831 +0.47(+7.05%)
Aug 12, 2011 6.643 6.805 6.311 6.732 215,984 +0.22(+3.39%)
Aug 11, 2011 5.994 6.614 5.950 6.511 150,852 +0.49(+8.17%)
Aug 10, 2011 6.412 6.415 5.990 6.019 190,614 -0.61(-9.21%)
Aug 09, 2011 6.468 6.629 5.834 6.629 347,937 +0.67(+11.21%)
Aug 08, 2011 6.290 6.566 4.237 5.961 524,897 -0.84(-12.32%)
Aug 05, 2011 6.887 7.666 6.367 6.799 541,138 -0.15(-2.17%)
Aug 04, 2011 7.688 7.691 6.930 6.950 361,615 -1.29(-15.64%)
Aug 03, 2011 8.205 8.289 7.667 8.239 426,459 -0.05(-0.60%)
Aug 02, 2011 8.866 8.931 8.289 8.289 268,454 -0.53(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.