Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.05 -0.44 (-0.77%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.520 8.520 8.491 8.492 10,410 +0.05(+0.55%)
Mar 30, 2011 8.366 8.466 8.356 8.446 11,724 +0.40(+4.98%)
Mar 29, 2011 8.045 8.045 8.045 8.045 2,402 +0.11(+1.43%)
Mar 28, 2011 7.932 7.932 7.932 7.932 800 -0.07(-0.83%)
Mar 25, 2011 8.012 8.037 7.909 7.998 23,224 +0.06(+0.79%)
Mar 24, 2011 7.888 7.936 7.877 7.936 3,403 +0.24(+3.18%)
Mar 23, 2011 7.558 7.691 7.558 7.691 1,601 +0.07(+0.93%)
Mar 22, 2011 7.620 7.620 7.620 7.620 800 -0.01(-0.13%)
Mar 21, 2011 7.630 7.630 7.630 7.630 800 +0.20(+2.69%)
Mar 16, 2011 7.430 7.430 7.430 7.430 0 -0.23(-2.97%)
Mar 14, 2011 7.657 7.657 7.657 7.657 0 +0.19(+2.58%)
Mar 11, 2011 7.465 7.465 7.465 7.465 800 -0.23(-3.00%)
Mar 10, 2011 7.892 7.892 7.684 7.696 4,204 -0.24(-3.07%)
Mar 09, 2011 7.933 7.939 7.933 7.939 17,778 +0.21(+2.75%)
Mar 08, 2011 7.699 7.727 7.699 7.727 1,601 -0.08(-0.98%)
Mar 07, 2011 7.628 7.803 7.628 7.803 11,411 +0.14(+1.84%)
Mar 02, 2011 7.662 7.662 7.662 7.662 0 +0.28(+3.74%)
Feb 25, 2011 7.386 7.386 7.386 7.386 6,406 +0.07(+0.94%)
Feb 24, 2011 7.317 7.317 7.317 7.317 1,801 -0.07(-0.91%)
Feb 23, 2011 7.496 7.496 7.385 7.385 1,601 -0.09(-1.25%)
Feb 22, 2011 7.928 7.928 6.939 7.478 14,767 -0.27(-3.53%)
Feb 18, 2011 7.752 7.752 7.752 7.752 800 +0.02(+0.24%)
Feb 16, 2011 7.772 7.733 7.733 7.733 32,033 +0.06(+0.83%)
Feb 15, 2011 7.670 7.670 7.670 7.670 1,601 +0.01(+0.10%)
Feb 14, 2011 7.632 7.662 7.632 7.662 10,570 +0.10(+1.26%)
Feb 11, 2011 7.516 7.567 7.516 7.567 4,084 +0.07(+0.99%)
Feb 10, 2011 7.492 7.492 7.492 7.492 2,402 +0.08(+1.13%)
Feb 09, 2011 7.505 7.505 7.408 7.408 1,601 -0.14(-1.89%)
Feb 08, 2011 7.503 7.551 7.483 7.551 19,019 +0.02(+0.23%)
Feb 07, 2011 7.420 7.582 7.420 7.533 27,628 -0.05(-0.61%)
Feb 04, 2011 7.612 7.619 7.580 7.580 6,406 -0.07(-0.87%)
Feb 01, 2011 7.653 7.646 7.646 7.646 205,013 +0.14(+1.88%)
Jan 31, 2011 7.426 7.505 7.426 7.505 3,603 +0.08(+1.13%)
Jan 28, 2011 7.556 7.556 7.421 7.421 3,203 -0.41(-5.18%)
Jan 27, 2011 7.868 7.868 7.814 7.826 8,152 -0.07(-0.93%)
Jan 26, 2011 7.887 7.899 7.867 7.899 68,471 +0.19(+2.45%)
Jan 25, 2011 7.680 7.711 7.657 7.711 52,991 -0.00(-0.02%)
Jan 24, 2011 7.637 7.712 7.630 7.712 69,143 +0.06(+0.73%)
Jan 21, 2011 7.864 7.864 7.638 7.656 18,819 -0.02(-0.28%)
Jan 20, 2011 7.628 7.692 7.628 7.677 12,372 -0.04(-0.49%)
Jan 19, 2011 7.987 7.987 7.714 7.714 3,387 -0.34(-4.28%)
Jan 18, 2011 7.960 8.067 7.442 8.059 13,862 +0.12(+1.51%)
Jan 14, 2011 8.067 8.067 7.921 7.939 12,044 +0.01(+0.11%)
Jan 13, 2011 7.931 7.931 7.931 7.931 800 +0.05(+0.59%)
Jan 12, 2011 7.817 7.884 7.817 7.884 11,211 +0.09(+1.19%)
Jan 11, 2011 7.794 7.794 7.792 7.792 1,601 +0.04(+0.55%)
Jan 10, 2011 7.734 7.749 7.734 7.749 4,004 +0.07(+0.88%)
Jan 07, 2011 7.750 7.750 7.660 7.682 13,566 -0.10(-1.23%)
Jan 06, 2011 7.754 7.777 7.754 7.777 12,012 +0.11(+1.43%)
Jan 05, 2011 7.638 7.671 7.638 7.667 9,609 +0.11(+1.49%)
Jan 04, 2011 7.655 7.655 7.555 7.555 45,647 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.