Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.451 1.454 1.432 1.436 118,853 -0.02(-1.30%)
May 23, 2011 1.451 1.458 1.451 1.454 78,705 -0.00(-0.00%)
May 20, 2011 1.473 1.473 1.454 1.454 10,841 -0.01(-0.51%)
May 19, 2011 1.454 1.469 1.454 1.462 21,158 +0.02(+1.04%)
May 18, 2011 1.439 1.458 1.439 1.447 59,824 +0.01(+0.35%)
May 17, 2011 1.443 1.462 1.436 1.442 67,279 +0.00(+0.17%)
May 16, 2011 1.443 1.462 1.436 1.439 69,724 -0.00(-0.26%)
May 13, 2011 1.469 1.469 1.432 1.443 351,050 -0.03(-1.80%)
May 12, 2011 1.466 1.488 1.398 1.469 107,727 -0.00(-0.26%)
May 11, 2011 1.485 1.496 1.466 1.473 25,454 -0.00(-0.26%)
May 10, 2011 1.503 1.507 1.466 1.477 58,919 -0.03(-1.75%)
May 09, 2011 1.496 1.518 1.496 1.503 10,894 +0.00(+0.00%)
May 06, 2011 1.488 1.526 1.488 1.503 25,478 +0.03(+1.80%)
May 05, 2011 1.492 1.492 1.458 1.477 73,490 -0.02(-1.02%)
May 04, 2011 1.507 1.526 1.492 1.492 45,622 -0.00(-0.25%)
May 03, 2011 1.518 1.518 1.488 1.496 66,258 -0.02(-1.00%)
May 02, 2011 1.507 1.511 1.507 1.511 67,120 +0.01(+0.98%)
Apr 29, 2011 1.541 1.567 1.496 1.496 26,359 -0.03(-1.95%)
Apr 28, 2011 1.567 1.567 1.526 1.526 65,446 -0.03(-1.94%)
Apr 27, 2011 1.545 1.556 1.526 1.556 114,760 +0.02(+1.47%)
Apr 26, 2011 1.552 1.552 1.507 1.534 118,651 +0.00(+0.00%)
Apr 25, 2011 1.552 1.560 1.526 1.534 166,626 +0.00(+0.25%)
Apr 21, 2011 1.534 1.534 1.515 1.530 3,362 +0.01(+0.49%)
Apr 20, 2011 1.526 1.556 1.515 1.522 154,600 -0.00(-0.25%)
Apr 19, 2011 1.515 1.526 1.481 1.526 50,469 +0.02(+1.00%)
Apr 18, 2011 1.492 1.518 1.473 1.511 76,096 +0.00(+0.25%)
Apr 15, 2011 1.481 1.515 1.481 1.507 33,730 +0.03(+1.78%)
Apr 14, 2011 1.492 1.492 1.477 1.481 65,053 -0.02(-1.01%)
Apr 13, 2011 1.488 1.511 1.477 1.496 154,597 -0.00(-0.25%)
Apr 12, 2011 1.481 1.511 1.469 1.500 241,562 +0.02(+1.27%)
Apr 11, 2011 1.451 1.507 1.428 1.481 359,877 +0.02(+1.55%)
Apr 08, 2011 1.503 1.503 1.454 1.458 226,976 -0.04(-2.66%)
Apr 07, 2011 1.496 1.507 1.496 1.498 60,480 +0.01(+0.40%)
Apr 06, 2011 1.462 1.507 1.462 1.492 74,262 +0.04(+2.86%)
Apr 05, 2011 1.477 1.488 1.451 1.451 1,991,999 -0.02(-1.03%)
Apr 04, 2011 1.500 1.500 1.451 1.466 793,651 -0.05(-3.23%)
Apr 01, 2011 1.511 1.526 1.488 1.515 141,083 +0.01(+0.88%)
Mar 31, 2011 1.507 1.511 1.488 1.501 72,593 +0.01(+0.38%)
Mar 30, 2011 1.477 1.518 1.473 1.496 174,535 +0.01(+0.76%)
Mar 29, 2011 1.511 1.526 1.473 1.485 385,520 -0.04(-2.48%)
Mar 28, 2011 1.541 1.545 1.515 1.522 32,936 -0.03(-2.18%)
Mar 25, 2011 1.545 1.564 1.537 1.556 105,763 +0.01(+0.73%)
Mar 24, 2011 1.477 1.545 1.473 1.545 259,143 +0.06(+3.80%)
Mar 23, 2011 1.500 1.507 1.488 1.488 77,914 +0.00(+0.00%)
Mar 22, 2011 1.500 1.545 1.481 1.488 294,181 -0.02(-1.50%)
Mar 21, 2011 1.496 1.522 1.485 1.511 285,463 +0.01(+0.50%)
Mar 18, 2011 1.496 1.507 1.485 1.503 124,296 -0.00(-0.25%)
Mar 17, 2011 1.552 1.552 1.503 1.507 72,633 -0.03(-2.20%)
Mar 16, 2011 1.507 1.598 1.473 1.541 494,100 +0.05(+3.02%)
Mar 15, 2011 1.492 1.500 1.420 1.496 432,951 +0.01(+0.51%)
Mar 14, 2011 1.511 1.511 1.458 1.488 89,470 +0.03(+2.07%)
Mar 11, 2011 1.488 1.503 1.440 1.458 957,974 -0.02(-1.68%)
Mar 10, 2011 1.477 1.488 1.432 1.483 452,994 -0.00(-0.32%)
Mar 09, 2011 1.518 1.518 1.443 1.488 293,555 -0.02(-1.53%)
Mar 08, 2011 1.544 1.544 1.499 1.511 151,968 -0.04(-2.59%)
Mar 07, 2011 1.521 1.559 1.514 1.551 123,639 +0.03(+1.96%)
Mar 04, 2011 1.562 1.562 1.507 1.521 270,798 -0.04(-2.62%)
Mar 03, 2011 1.525 1.573 1.518 1.562 277,462 +0.04(+2.44%)
Mar 02, 2011 1.499 1.529 1.499 1.525 136,981 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.