Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 679.53 704.77 674.94 694.55 158,564 +14.60(+2.15%)
Apr 27, 2012 694.97 694.97 672.02 679.95 123,016 -13.35(-1.93%)
Apr 26, 2012 711.23 711.23 690.38 693.30 151,708 -14.18(-2.00%)
Apr 25, 2012 695.80 732.09 691.21 707.48 349,720 +42.13(+6.33%)
Apr 24, 2012 657.84 672.02 645.33 665.35 149,167 +9.59(+1.46%)
Apr 23, 2012 642.40 662.43 633.64 655.75 118,431 +0.42(+0.06%)
Apr 20, 2012 665.35 682.03 653.67 655.34 124,370 -5.42(-0.82%)
Apr 19, 2012 660.34 674.11 655.75 660.76 116,166 +1.67(+0.25%)
Apr 18, 2012 661.18 679.53 650.75 659.09 112,116 -5.42(-0.82%)
Apr 17, 2012 656.17 682.03 655.13 664.51 145,035 +18.35(+2.84%)
Apr 16, 2012 672.86 683.70 641.57 646.16 182,532 -27.95(-4.15%)
Apr 13, 2012 704.56 704.56 672.44 674.11 120,785 -34.00(-4.80%)
Apr 12, 2012 674.53 712.90 674.53 708.11 172,742 +34.41(+5.11%)
Apr 11, 2012 679.95 688.71 671.61 673.69 127,780 +7.51(+1.13%)
Apr 10, 2012 679.95 687.46 661.60 666.18 172,326 -17.52(-2.56%)
Apr 09, 2012 678.28 696.63 672.02 683.70 121,585 -8.76(-1.27%)
Apr 05, 2012 693.30 715.41 686.62 692.46 131,551 -4.59(-0.66%)
Apr 04, 2012 700.39 713.32 692.05 697.05 134,820 -20.02(-2.79%)
Apr 03, 2012 732.09 732.51 699.97 717.08 203,188 -17.10(-2.33%)
Apr 02, 2012 725.84 744.19 719.16 734.18 168,313 +4.59(+0.63%)
Mar 30, 2012 722.08 734.18 710.40 729.59 176,655 +13.77(+1.92%)
Mar 29, 2012 717.91 728.34 701.43 715.82 197,894 -12.51(-1.72%)
Mar 28, 2012 735.85 738.35 705.39 728.34 214,503 -13.77(-1.85%)
Mar 27, 2012 782.98 782.98 740.43 742.10 255,591 -41.30(-5.27%)
Mar 26, 2012 808.43 818.86 772.97 783.40 297,873 -20.44(-2.54%)
Mar 23, 2012 775.89 809.26 772.14 803.84 200,803 +31.29(+4.05%)
Mar 22, 2012 793.00 796.75 765.05 772.55 206,423 -37.13(-4.59%)
Mar 21, 2012 825.12 825.12 795.08 809.68 168,504 -27.12(-3.24%)
Mar 20, 2012 856.82 857.65 830.12 836.80 91,516 -32.54(-3.74%)
Mar 19, 2012 867.25 878.51 851.81 869.33 100,639 +0.83(+0.10%)
Mar 16, 2012 855.15 876.01 852.23 868.50 256,942 +14.60(+1.71%)
Mar 15, 2012 836.80 860.99 823.03 853.90 151,703 +16.69(+1.99%)
Mar 14, 2012 844.72 850.98 820.94 837.21 162,710 -10.85(-1.28%)
Mar 13, 2012 820.53 850.56 812.18 848.06 159,093 +34.21(+4.20%)
Mar 12, 2012 836.80 836.80 808.43 813.85 105,692 -25.03(-2.98%)
Mar 09, 2012 845.97 857.24 835.13 838.88 106,604 -6.68(-0.79%)
Mar 08, 2012 836.80 847.22 828.45 845.56 136,497 +20.86(+2.53%)
Mar 07, 2012 835.13 837.63 817.61 824.70 249,041 -3.34(-0.40%)
Mar 06, 2012 842.64 844.72 820.74 828.04 171,516 -32.12(-3.73%)
Mar 05, 2012 892.28 895.20 850.56 860.16 215,358 -38.79(-4.32%)
Mar 02, 2012 913.97 917.30 889.36 898.95 134,924 -19.19(-2.09%)
Mar 01, 2012 911.05 928.78 905.42 918.14 163,170 +9.59(+1.06%)
Feb 29, 2012 921.06 926.90 894.78 908.54 219,575 -7.51(-0.82%)
Feb 28, 2012 920.64 928.78 906.04 916.05 170,509 +1.25(+0.14%)
Feb 27, 2012 928.57 930.65 902.71 914.80 193,263 -15.85(-1.70%)
Feb 24, 2012 945.67 948.17 928.57 930.65 190,704 +12.93(+1.41%)
Feb 23, 2012 918.14 925.65 898.12 917.72 218,790 +9.18(+1.01%)
Feb 22, 2012 835.13 932.32 832.62 908.54 400,924 +59.24(+6.97%)
Feb 21, 2012 875.17 886.85 840.97 849.31 300,023 -18.35(-2.12%)
Feb 17, 2012 853.90 880.18 853.48 867.66 188,718 +23.36(+2.77%)
Feb 16, 2012 811.77 850.98 804.67 844.30 182,504 +32.95(+4.06%)
Feb 15, 2012 787.99 818.23 784.65 811.35 205,495 +24.61(+3.13%)
Feb 14, 2012 794.25 800.50 776.31 786.74 139,306 -12.51(-1.57%)
Feb 13, 2012 801.75 810.51 786.74 799.25 128,507 +7.51(+0.95%)
Feb 10, 2012 796.75 811.56 785.90 791.74 128,061 -22.53(-2.77%)
Feb 09, 2012 820.11 822.20 785.49 814.27 160,552 -0.83(-0.10%)
Feb 08, 2012 822.61 827.62 804.67 815.10 182,899 -7.93(-0.96%)
Feb 07, 2012 813.43 824.28 802.17 823.03 188,708 +1.67(+0.20%)
Feb 06, 2012 820.11 831.79 803.72 821.36 223,897 +10.43(+1.29%)
Feb 03, 2012 807.60 815.10 797.58 810.93 166,904 +10.43(+1.30%)
Feb 02, 2012 782.98 801.75 780.48 800.50 163,951 +20.02(+2.57%)
Feb 01, 2012 784.24 785.90 760.88 780.48 161,789 +3.75(+0.48%)
Jan 31, 2012 784.24 792.58 771.26 776.73 217,973 +2.50(+0.32%)
Jan 30, 2012 737.51 781.32 730.42 774.22 253,521 +26.28(+3.51%)
Jan 27, 2012 728.34 751.28 726.26 747.94 197,713 +18.77(+2.57%)
Jan 26, 2012 746.69 760.46 722.91 729.17 338,160 -15.02(-2.02%)
Jan 25, 2012 721.66 746.69 702.06 744.19 170,677 +19.61(+2.71%)
Jan 24, 2012 707.48 725.42 695.38 724.58 165,525 +7.93(+1.11%)
Jan 23, 2012 711.65 726.25 701.22 716.66 186,757 +7.09(+1.00%)
Jan 20, 2012 702.89 720.00 697.89 709.57 127,544 +5.42(+0.77%)
Jan 19, 2012 723.75 725.83 699.55 704.14 157,348 -17.10(-2.37%)
Jan 18, 2012 693.30 723.75 688.29 721.25 227,193 +26.70(+3.84%)
Jan 17, 2012 740.85 748.36 682.45 694.55 258,849 -32.95(-4.53%)
Jan 13, 2012 746.69 748.36 725.00 727.50 134,888 -26.70(-3.54%)
Jan 12, 2012 782.15 792.16 752.95 754.20 188,781 -27.11(-3.47%)
Jan 11, 2012 822.20 822.61 778.60 781.32 177,698 -40.46(-4.92%)
Jan 10, 2012 820.11 831.79 815.94 821.78 117,616 +19.61(+2.44%)
Jan 09, 2012 793.83 817.19 792.58 802.17 131,309 +13.76(+1.75%)
Jan 06, 2012 784.65 805.09 779.65 788.41 122,535 +5.42(+0.69%)
Jan 05, 2012 775.06 786.74 760.83 782.98 106,110 +1.25(+0.16%)
Jan 04, 2012 786.74 793.00 770.05 781.73 140,326 +58.40(+8.07%)
Dec 30, 2011 734.14 734.14 722.08 723.33 94,170 -10.43(-1.42%)
Dec 29, 2011 728.75 737.93 726.67 733.76 83,594 +7.51(+1.03%)
Dec 28, 2011 759.21 760.04 726.25 726.25 87,140 -31.29(-4.13%)
Dec 27, 2011 760.88 765.05 751.28 757.54 62,381 -3.34(-0.44%)
Dec 23, 2011 763.79 770.89 754.20 760.88 50,890 +17.10(+2.30%)
Dec 21, 2011 740.02 745.44 721.25 743.77 122,149 +8.34(+1.13%)
Dec 20, 2011 697.05 740.02 691.63 735.43 169,165 +58.40(+8.63%)
Dec 19, 2011 709.57 709.57 674.94 677.03 149,875 -21.27(-3.05%)
Dec 16, 2011 688.71 707.06 686.62 698.30 133,439 +15.43(+2.26%)
Dec 15, 2011 699.97 702.47 680.78 682.87 123,740 -2.08(-0.30%)
Dec 14, 2011 697.05 705.81 669.10 684.95 208,955 -27.95(-3.92%)
Dec 13, 2011 728.75 743.36 707.06 712.90 127,340 -10.43(-1.44%)
Dec 12, 2011 736.26 736.26 704.56 723.33 133,162 -26.70(-3.56%)
Dec 09, 2011 732.93 756.08 720.45 750.03 98,530 +24.19(+3.33%)
Dec 08, 2011 751.28 760.04 722.50 725.84 140,025 -32.54(-4.29%)
Dec 07, 2011 774.64 774.64 748.78 758.37 157,870 -21.28(-2.73%)
Dec 06, 2011 765.46 793.00 763.79 779.65 214,861 +15.44(+2.02%)
Dec 05, 2011 757.12 785.28 751.70 764.21 194,679 +33.37(+4.57%)
Dec 02, 2011 757.12 762.96 728.34 730.84 133,427 -7.51(-1.02%)
Dec 01, 2011 745.02 760.88 736.26 738.35 122,868 -10.01(-1.34%)
Nov 30, 2011 722.91 751.91 722.91 748.36 159,347 +53.81(+7.75%)
Nov 29, 2011 689.13 704.98 676.19 694.55 139,060 +2.09(+0.30%)
Nov 28, 2011 699.97 709.57 681.20 692.46 190,622 +25.86(+3.88%)
Nov 25, 2011 670.35 689.54 665.77 666.60 77,122 -10.01(-1.48%)
Nov 23, 2011 715.41 720.00 676.61 676.61 187,802 -50.89(-7.00%)
Nov 22, 2011 745.44 754.20 716.66 727.50 160,412 -20.86(-2.79%)
Nov 21, 2011 758.37 761.29 735.85 748.36 158,117 -27.11(-3.50%)
Nov 18, 2011 798.42 804.67 767.97 775.48 175,548 -12.93(-1.64%)
Nov 17, 2011 825.12 832.62 781.32 788.41 223,441 -44.22(-5.31%)
Nov 16, 2011 827.20 863.08 816.15 832.62 225,486 +0.83(+0.10%)
Nov 15, 2011 828.87 843.47 806.76 831.79 191,477 -1.67(-0.20%)
Nov 14, 2011 855.15 859.32 820.11 833.46 160,364 -24.61(-2.87%)
Nov 11, 2011 833.46 876.01 831.37 858.07 201,448 +39.63(+4.84%)
Nov 10, 2011 828.45 838.46 793.83 818.44 202,351 +5.84(+0.72%)
Nov 09, 2011 818.86 829.29 802.17 812.60 276,232 -40.46(-4.74%)
Nov 08, 2011 840.97 860.99 832.62 853.06 248,668 +19.61(+2.35%)
Nov 07, 2011 798.84 839.30 794.25 833.46 226,519 +32.12(+4.01%)
Nov 04, 2011 775.06 807.18 770.47 801.34 164,444 +15.85(+2.02%)
Nov 03, 2011 760.46 788.82 740.85 785.49 194,754 +35.88(+4.79%)
Nov 02, 2011 732.09 751.70 720.00 749.61 207,889 +39.21(+5.52%)
Nov 01, 2011 719.58 735.85 697.47 710.40 363,563 -54.23(-7.09%)
Oct 31, 2011 835.54 835.96 763.79 764.63 415,128 -30.03(-3.78%)
Oct 28, 2011 772.55 798.00 765.05 794.66 177,680 +13.35(+1.71%)
Oct 27, 2011 755.87 797.58 750.86 781.32 349,914 +57.57(+7.95%)
Oct 26, 2011 684.54 732.93 665.56 723.75 379,121 +64.66(+9.81%)
Oct 25, 2011 677.03 679.11 641.58 659.09 245,144 -20.02(-2.95%)
Oct 24, 2011 645.74 681.20 641.53 679.11 320,257 +44.22(+6.96%)
Oct 21, 2011 646.16 653.67 629.47 634.90 162,165 +0.42(+0.07%)
Oct 20, 2011 617.38 637.40 601.52 634.48 147,627 +20.44(+3.33%)
Oct 19, 2011 643.24 648.25 611.12 614.04 149,863 -30.87(-4.79%)
Oct 18, 2011 609.87 649.91 601.52 644.91 137,812 +32.95(+5.39%)
Oct 17, 2011 636.98 638.23 609.87 611.95 149,277 -29.20(-4.55%)
Oct 14, 2011 621.55 643.24 609.45 641.15 152,068 +25.86(+4.20%)
Oct 13, 2011 604.03 617.17 578.58 615.29 208,834 +4.17(+0.68%)
Oct 12, 2011 609.03 631.56 603.19 611.12 210,912 +14.18(+2.38%)
Oct 11, 2011 586.51 608.20 586.51 596.94 160,329 +0.00(+0.00%)
Oct 10, 2011 584.42 636.98 579.00 596.94 310,644 +37.13(+6.63%)
Oct 07, 2011 600.27 603.19 544.79 559.81 202,539 -26.28(-4.48%)
Oct 06, 2011 576.08 586.92 573.16 586.09 279,872 +26.28(+4.69%)
Oct 05, 2011 518.10 560.44 503.50 559.81 320,435 +45.89(+8.93%)
Oct 04, 2011 464.70 515.18 460.95 513.92 249,705 +24.19(+4.94%)
Oct 03, 2011 510.17 515.18 489.31 489.73 210,968 -21.69(-4.24%)
Sep 30, 2011 529.36 531.86 511.42 511.42 281,781 -35.46(-6.48%)
Sep 29, 2011 566.49 569.82 527.69 546.88 231,161 -0.42(-0.08%)
Sep 28, 2011 592.35 593.18 544.38 547.30 252,725 -44.22(-7.48%)
Sep 27, 2011 638.23 646.16 584.42 591.51 288,226 -26.70(-4.32%)
Sep 26, 2011 590.68 619.88 563.15 618.21 224,746 +31.29(+5.33%)
Sep 23, 2011 592.35 605.70 574.41 586.92 247,331 -11.68(-1.95%)
Sep 22, 2011 624.05 624.05 579.83 598.61 280,132 -53.39(-8.19%)
Sep 21, 2011 698.72 702.47 650.33 652.00 179,042 -48.39(-6.91%)
Sep 20, 2011 732.51 741.27 700.39 700.39 145,591 -30.87(-4.22%)
Sep 19, 2011 740.02 740.85 709.98 731.26 141,482 -27.11(-3.58%)
Sep 16, 2011 777.14 782.57 752.12 758.37 114,035 -13.35(-1.73%)
Sep 15, 2011 762.54 772.89 752.95 771.72 128,575 +20.86(+2.78%)
Sep 14, 2011 738.35 765.05 721.66 750.86 158,042 +17.94(+2.45%)
Sep 13, 2011 725.00 740.43 709.15 732.93 153,857 +8.34(+1.15%)
Sep 12, 2011 689.96 725.42 684.95 724.58 233,853 +24.19(+3.45%)
Sep 09, 2011 723.75 730.84 694.55 700.39 159,735 -40.05(-5.41%)
Sep 08, 2011 752.53 767.13 735.01 740.43 114,870 -20.44(-2.69%)
Sep 07, 2011 732.51 761.29 727.50 760.88 110,154 +45.05(+6.29%)
Sep 06, 2011 701.22 718.33 694.55 715.82 129,000 -17.52(-2.39%)
Sep 02, 2011 748.78 752.12 722.91 733.34 118,801 -33.79(-4.40%)
Sep 01, 2011 773.39 786.74 754.62 767.13 176,570 -2.09(-0.27%)
Aug 31, 2011 778.81 798.84 764.63 769.22 142,450 +0.00(+0.00%)
Aug 30, 2011 769.63 776.11 752.53 769.22 126,833 -2.92(-0.38%)
Aug 29, 2011 754.62 772.55 745.02 772.14 82,932 +33.79(+4.58%)
Aug 26, 2011 704.56 746.07 699.97 738.35 137,223 +25.86(+3.63%)
Aug 25, 2011 730.01 738.35 698.72 712.49 147,760 -10.43(-1.44%)
Aug 24, 2011 714.57 723.33 696.22 722.91 105,757 +5.01(+0.70%)
Aug 23, 2011 685.58 718.74 675.78 717.91 135,571 +35.46(+5.20%)
Aug 22, 2011 708.31 713.74 678.07 682.45 159,225 -2.92(-0.43%)
Aug 19, 2011 707.48 735.85 682.03 685.37 175,174 -36.29(-5.03%)
Aug 18, 2011 764.21 764.21 712.90 721.66 194,996 -75.09(-9.42%)
Aug 17, 2011 801.34 810.10 786.30 796.75 136,117 +5.42(+0.69%)
Aug 16, 2011 812.18 821.78 784.24 791.33 215,081 -42.13(-5.05%)
Aug 15, 2011 812.18 836.38 800.92 833.46 215,046 +34.21(+4.28%)
Aug 12, 2011 801.34 810.93 783.40 799.25 198,064 +12.51(+1.59%)
Aug 11, 2011 770.47 802.17 750.86 786.74 309,352 +25.03(+3.29%)
Aug 10, 2011 774.64 797.58 757.53 761.71 327,447 -39.63(-4.95%)
Aug 09, 2011 824.28 802.59 745.86 801.34 254,403 +47.97(+6.37%)
Aug 08, 2011 824.28 837.21 750.03 753.37 272,086 -115.55(-13.30%)
Aug 05, 2011 941.08 945.67 840.55 868.92 345,419 -53.81(-5.83%)
Aug 04, 2011 1016 1016 920.23 922.73 241,547 -115.55(-11.13%)
Aug 03, 2011 1052 1056 1014 1038 148,825 -13.35(-1.27%)
Aug 02, 2011 1082 1102 1051 1052 134,129 -42.96(-3.92%)
Aug 01, 2011 1124 1132 1081 1095 158,083 -7.09(-0.64%)
Jul 29, 2011 1104 1113 1089 1102 129,911 -18.78(-1.68%)
Jul 28, 2011 1101 1144 1099 1120 150,639 +17.94(+1.63%)
Jul 27, 2011 1122 1148 1098 1103 167,738 -29.20(-2.58%)
Jul 26, 2011 1135 1152 1122 1132 136,666 +5.84(+0.52%)
Jul 25, 2011 1133 1145 1125 1126 105,368 -24.19(-2.10%)
Jul 22, 2011 1130 1153 1125 1150 89,523 +15.01(+1.32%)
Jul 21, 2011 1125 1139 1118 1135 121,422 +16.27(+1.45%)
Jul 20, 2011 1125 1125 1108 1119 78,300 -2.50(-0.22%)
Jul 19, 2011 1099 1125 1097 1121 129,244 +35.04(+3.23%)
Jul 18, 2011 1102 1114 1078 1086 164,096 -11.68(-1.06%)
Jul 15, 2011 1040 1100 1034 1098 288,408 +81.34(+8.00%)
Jul 14, 2011 1018 1032 999.48 1017 152,763 +2.51(+0.25%)
Jul 13, 2011 990.30 1040 990.30 1014 120,671 +27.11(+2.75%)
Jul 12, 2011 986.13 1004 986.13 986.97 80,875 -7.93(-0.80%)
Jul 11, 2011 998.23 1009 988.64 994.89 97,271 -24.20(-2.37%)
Jul 08, 2011 1020 1022 1007 1019 104,743 -20.44(-1.97%)
Jul 07, 2011 1042 1049 1032 1040 119,675 +12.93(+1.26%)
Jul 06, 2011 1022 1038 1019 1027 83,220 +1.25(+0.12%)
Jul 05, 2011 1039 1048 1020 1025 107,101 -12.09(-1.17%)
Jul 01, 2011 1021 1040 1006 1037 84,097 +9.59(+0.93%)
Jun 30, 2011 1012 1042 1012 1028 120,407 +20.44(+2.03%)
Jun 29, 2011 1003 1020 985.72 1007 129,467 +10.01(+1.00%)
Jun 28, 2011 961.52 1005 961.52 997.40 153,615 +45.89(+4.82%)
Jun 27, 2011 963.19 966.53 935.66 951.51 209,270 -9.59(-1.00%)
Jun 24, 2011 998.23 1008 956.31 961.11 176,548 -35.88(-3.60%)
Jun 23, 2011 982.38 1000 946.92 996.98 126,939 -8.76(-0.87%)
Jun 22, 2011 992.39 1024 991.14 1006 109,553 +9.60(+0.96%)
Jun 21, 2011 971.53 1003 971.12 996.14 174,700 +12.10(+1.23%)
Jun 20, 2011 975.29 986.13 973.62 984.05 248,034 -18.35(-1.83%)
Jun 17, 2011 1052 1054 996.98 1002 207,075 -38.38(-3.69%)
Jun 16, 2011 1050 1059 1025 1041 90,458 -8.34(-0.79%)
Jun 15, 2011 1059 1080 1038 1049 104,009 -22.95(-2.14%)
Jun 14, 2011 1057 1081 1050 1072 101,230 +28.79(+2.76%)
Jun 13, 2011 1092 1093 1032 1043 161,109 -46.72(-4.29%)
Jun 10, 2011 1115 1115 1088 1090 97,253 -32.12(-2.86%)
Jun 09, 2011 1099 1128 1094 1122 114,922 +31.28(+2.87%)
Jun 08, 2011 1095 1108 1084 1091 83,575 -4.59(-0.42%)
Jun 07, 2011 1092 1110 1079 1095 133,929 +12.94(+1.20%)
Jun 06, 2011 1140 1148 1081 1082 146,650 -62.58(-5.47%)
Jun 03, 2011 1127 1158 1120 1145 123,608 +20.03(+1.78%)
May 24, 2011 1117 1142 1113 1125 107,743 +23.77(+2.16%)
May 23, 2011 1098 1108 1082 1101 92,978 -18.77(-1.68%)
May 20, 2011 1120 1127 1098 1120 114,802 +0.84(+0.08%)
May 19, 2011 1117 1128 1099 1119 125,298 +3.75(+0.34%)
May 18, 2011 1084 1120 1078 1115 126,078 +40.05(+3.72%)
May 17, 2011 1096 1102 1064 1075 179,779 -24.20(-2.20%)
May 16, 2011 1108 1126 1095 1100 98,584 -15.85(-1.42%)
May 13, 2011 1122 1132 1103 1115 109,843 +0.00(+0.00%)
May 12, 2011 1117 1130 1100 1115 129,499 -7.93(-0.71%)
May 11, 2011 1175 1175 1116 1123 139,517 -57.98(-4.91%)
May 10, 2011 1166 1194 1154 1181 125,409 +7.51(+0.64%)
May 09, 2011 1159 1179 1150 1174 106,673 +30.87(+2.70%)
May 06, 2011 1170 1199 1134 1143 131,178 -10.01(-0.87%)
May 05, 2011 1155 1183 1138 1153 110,987 -24.61(-2.09%)
May 04, 2011 1207 1209 1168 1178 134,074 -30.04(-2.49%)
May 03, 2011 1251 1252 1201 1208 144,966 -37.96(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.