Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 5:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.058 6.059 6.058 6.059 0 +0.00(+0.01%)
Jun 28, 2012 6.058 6.058 6.058 0 -0.00(-0.05%)
Jun 27, 2012 6.061 6.061 6.061 0 +0.00(+0.04%)
Jun 26, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jun 25, 2012 6.059 6.059 6.059 0 +0.01(+0.11%)
Jun 22, 2012 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 21, 2012 6.052 6.052 6.052 0 -0.00(-0.01%)
Jun 20, 2012 6.053 6.053 6.053 0 +0.00(+0.07%)
Jun 19, 2012 6.048 6.048 6.048 0 +0.00(+0.01%)
Jun 18, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
Jun 15, 2012 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 14, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Jun 13, 2012 6.047 6.047 6.047 0 +0.01(+0.11%)
Jun 12, 2012 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 11, 2012 6.040 6.040 6.040 0 +0.01(+0.09%)
Jun 08, 2012 6.035 6.035 6.035 0 +0.00(+0.03%)
Jun 07, 2012 6.033 6.033 6.033 0 -0.01(-0.09%)
Jun 06, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Jun 05, 2012 6.044 6.044 6.044 0 +0.00(+0.08%)
Jun 04, 2012 6.039 6.039 6.039 0 -0.00(-0.04%)
Jun 01, 2012 6.042 6.042 6.042 0 +0.00(+0.00%)
May 31, 2012 6.042 6.042 6.042 0 -0.00(-0.08%)
May 30, 2012 6.046 6.046 6.046 0 +0.01(+0.11%)
May 29, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
May 25, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 24, 2012 6.038 6.038 6.038 0 +0.00(+0.02%)
May 23, 2012 6.037 6.037 6.037 0 -0.00(-0.05%)
May 22, 2012 6.040 6.040 6.040 0 -0.01(-0.13%)
May 20, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
May 17, 2012 6.047 6.047 6.047 0 +0.01(+0.13%)
May 16, 2012 6.039 6.039 6.039 0 +0.00(+0.06%)
May 15, 2012 6.035 6.035 6.035 0 +0.01(+0.09%)
May 14, 2012 6.030 6.030 6.030 0 -0.01(-0.11%)
May 10, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 09, 2012 6.037 6.037 6.037 0 +0.00(+0.02%)
May 07, 2012 6.036 6.036 6.036 0 -0.01(-0.17%)
May 01, 2012 6.046 6.046 6.046 0 +0.00(+0.00%)
Apr 30, 2012 6.046 6.046 6.046 0 -0.00(-0.00%)
Apr 22, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Apr 19, 2012 6.047 6.047 6.047 0 +0.00(+0.03%)
Apr 18, 2012 6.045 6.045 6.045 0 +0.01(+0.11%)
Apr 15, 2012 6.039 6.039 6.039 0 +0.00(+0.03%)
Apr 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Apr 05, 2012 6.037 6.037 6.037 0 -0.00(-0.03%)
Apr 03, 2012 6.039 6.039 6.039 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.