Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.000 5.210 4.950 5.040 39,899 +0.10(+2.02%)
Oct 26, 2012 5.030 4.940 4.940 4.940 6,700 -0.07(-1.40%)
Oct 25, 2012 5.050 5.098 4.988 5.010 11,000 +0.00(+0.00%)
Oct 24, 2012 4.900 5.100 4.830 5.010 52,086 +0.21(+4.37%)
Oct 23, 2012 4.830 4.850 4.750 4.800 11,468 -0.14(-2.83%)
Oct 19, 2012 4.900 4.950 4.720 4.940 15,900 -0.06(-1.20%)
Oct 18, 2012 4.980 5.010 4.690 5.000 18,770 +0.02(+0.40%)
Oct 17, 2012 4.800 4.990 4.730 4.980 12,776 +0.13(+2.68%)
Oct 16, 2012 4.840 4.850 4.720 4.850 2,719 -0.10(-2.02%)
Oct 15, 2012 4.920 4.960 4.920 4.950 2,200 +0.03(+0.61%)
Oct 12, 2012 4.920 4.950 4.890 4.920 10,497 +0.07(+1.44%)
Oct 11, 2012 4.880 4.970 4.750 4.850 18,735 -0.09(-1.82%)
Oct 10, 2012 4.900 4.940 4.730 4.940 35,299 -0.06(-1.20%)
Oct 09, 2012 5.020 5.050 4.930 5.000 7,200 -0.09(-1.77%)
Oct 08, 2012 4.890 5.220 4.890 5.090 6,235 +0.17(+3.46%)
Oct 05, 2012 4.940 5.000 4.760 4.920 5,860 -0.07(-1.40%)
Oct 04, 2012 5.000 5.000 4.890 4.990 17,226 +0.08(+1.63%)
Oct 03, 2012 4.800 4.910 4.790 4.910 41,356 +0.16(+3.37%)
Oct 02, 2012 4.800 4.800 4.550 4.750 6,987 +0.07(+1.50%)
Oct 01, 2012 4.470 4.680 4.470 4.680 11,846 +0.19(+4.23%)
Sep 28, 2012 4.500 4.600 4.450 4.490 30,300 +0.03(+0.67%)
Sep 27, 2012 4.450 4.580 4.450 4.460 52,249 +0.01(+0.22%)
Sep 26, 2012 4.440 4.510 4.210 4.450 15,700 +0.02(+0.45%)
Sep 25, 2012 4.350 4.440 4.290 4.430 15,088 +0.04(+0.91%)
Sep 24, 2012 4.390 4.430 4.300 4.390 10,358 -0.03(-0.68%)
Sep 21, 2012 4.340 4.450 4.340 4.420 6,050 -0.05(-1.11%)
Sep 20, 2012 4.500 4.500 4.400 4.470 15,900 -0.03(-0.68%)
Sep 19, 2012 4.430 4.580 4.400 4.500 14,055 +0.14(+3.21%)
Sep 18, 2012 4.310 4.390 4.300 4.360 11,700 +0.03(+0.69%)
Sep 17, 2012 4.350 4.390 4.300 4.330 7,325 -0.02(-0.46%)
Sep 14, 2012 4.320 4.360 4.320 4.350 8,300 +0.00(+0.00%)
Sep 13, 2012 4.310 4.390 4.300 4.350 16,414 +0.00(+0.00%)
Sep 12, 2012 4.380 4.400 4.310 4.350 3,511 -0.04(-0.91%)
Sep 11, 2012 4.300 4.390 4.270 4.390 4,891 +0.06(+1.39%)
Sep 10, 2012 4.520 4.520 4.330 4.330 4,399 -0.19(-4.20%)
Sep 07, 2012 4.610 4.610 4.490 4.520 2,300 -0.09(-1.95%)
Sep 06, 2012 4.620 4.670 4.502 4.610 2,366 -0.04(-0.97%)
Sep 05, 2012 4.750 4.781 4.610 4.655 2,800 -0.09(-2.00%)
Sep 04, 2012 4.700 4.750 4.550 4.750 5,342 +0.03(+0.64%)
Aug 31, 2012 4.690 4.770 4.667 4.720 2,000 +0.02(+0.43%)
Aug 30, 2012 4.690 4.800 4.530 4.700 4,959 -0.10(-2.08%)
Aug 29, 2012 4.790 5.000 4.700 4.800 13,365 +0.00(+0.00%)
Aug 27, 2012 4.790 4.900 4.680 4.800 4,692 +0.04(+0.84%)
Aug 24, 2012 4.760 4.760 4.760 4.760 638 -0.15(-3.05%)
Aug 23, 2012 4.700 4.970 4.610 4.910 36,563 +0.12(+2.51%)
Aug 22, 2012 4.400 4.800 4.400 4.790 23,210 +0.38(+8.62%)
Aug 21, 2012 4.300 4.490 4.271 4.410 34,134 +0.09(+2.08%)
Aug 20, 2012 4.250 4.380 4.250 4.320 5,230 -0.04(-0.92%)
Aug 17, 2012 4.380 4.490 4.230 4.360 35,279 +0.06(+1.40%)
Aug 16, 2012 4.370 4.500 4.172 4.300 9,682 -0.01(-0.23%)
Aug 15, 2012 4.240 4.350 4.240 4.310 4,300 +0.08(+1.89%)
Aug 14, 2012 4.020 4.230 4.020 4.230 455 +0.04(+0.95%)
Aug 13, 2012 4.280 4.340 4.190 4.190 5,360 -0.06(-1.41%)
Aug 10, 2012 4.210 4.250 4.020 4.250 5,055 +0.04(+0.95%)
Aug 09, 2012 4.270 4.350 3.880 4.210 55,534 -0.06(-1.41%)
Aug 08, 2012 4.270 4.270 4.270 4.270 207 +0.07(+1.67%)
Aug 07, 2012 4.070 4.350 4.070 4.200 4,652 +0.05(+1.20%)
Aug 06, 2012 4.260 4.370 4.017 4.150 22,739 -0.00(-0.01%)
Aug 03, 2012 4.180 4.390 4.120 4.151 5,509 +0.06(+1.48%)
Aug 02, 2012 3.950 4.200 3.810 4.090 12,571 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.