Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1780
1799
1763
1778
0
-11.65(-0.65%)
Apr 27, 2012
1779
1805
1762
1790
0
+14.56(+0.82%)
Apr 26, 2012
1752
1790
1741
1775
0
+12.94(+0.73%)
Apr 25, 2012
1747
1776
1736
1762
0
+24.80(+1.43%)
Apr 24, 2012
1733
1759
1718
1737
0
-5.44(-0.31%)
Apr 23, 2012
1744
1760
1721
1743
0
-25.33(-1.43%)
Apr 20, 2012
1767
1790
1754
1768
0
+4.85(+0.28%)
Apr 19, 2012
1773
1794
1746
1763
0
-10.99(-0.62%)
Apr 18, 2012
1764
1790
1757
1774
0
-0.74(-0.04%)
Apr 17, 2012
1761
1790
1751
1775
0
+23.33(+1.33%)
Apr 16, 2012
1759
1777
1735
1752
0
-5.66(-0.32%)
Apr 13, 2012
1762
1778
1743
1757
0
-13.34(-0.75%)
Apr 12, 2012
1744
1782
1740
1771
0
+24.86(+1.42%)
Apr 11, 2012
1737
1760
1725
1746
0
+25.66(+1.49%)
Apr 10, 2012
1754
1769
1712
1720
0
-42.10(-2.39%)
Apr 09, 2012
1743
1776
1742
1762
0
-20.44(-1.15%)
Apr 05, 2012
1754
1796
1762
1783
0
+7.75(+0.44%)
Apr 04, 2012
1767
1794
1758
1775
0
-12.47(-0.70%)
Apr 03, 2012
1764
1807
1770
1787
0
-5.16(-0.29%)
Apr 02, 2012
1770
1805
1763
1793
0
+15.40(+0.87%)
Mar 30, 2012
1787
1799
1763
1777
0
-3.34(-0.19%)
Mar 29, 2012
1777
1794
1755
1781
0
-8.92(-0.50%)
Mar 28, 2012
1801
1814
1774
1789
0
-15.22(-0.84%)
Mar 27, 2012
1811
1826
1795
1805
0
-7.06(-0.39%)
Mar 26, 2012
1794
1820
1785
1812
0
+28.67(+1.61%)
Mar 23, 2012
1776
1793
1756
1783
0
+7.13(+0.40%)
Mar 22, 2012
1772
1793
1758
1776
0
-9.30(-0.52%)
Mar 21, 2012
1781
1801
1769
1785
0
+5.30(+0.30%)
Mar 20, 2012
1770
1794
1760
1780
0
-4.85(-0.27%)
Mar 19, 2012
1770
1798
1757
1785
0
+10.92(+0.62%)
Mar 16, 2012
1780
1794
1760
1774
0
-6.27(-0.35%)
Mar 15, 2012
1762
1790
1751
1780
0
+13.45(+0.76%)
Mar 14, 2012
1769
1785
1749
1767
0
-7.38(-0.42%)
Mar 13, 2012
1754
1782
1740
1774
0
+29.00(+1.66%)
Mar 12, 2012
1750
1765
1730
1745
0
-4.60(-0.26%)
Mar 09, 2012
1735
1767
1729
1750
0
+10.65(+0.61%)
Mar 08, 2012
1719
1750
1715
1739
0
+22.12(+1.29%)
Mar 07, 2012
1706
1730
1694
1717
0
+16.77(+0.99%)
Mar 06, 2012
1707
1722
1686
1700
0
-28.29(-1.64%)
Mar 05, 2012
1725
1748
1710
1728
0
-4.77(-0.28%)
Mar 02, 2012
1737
1759
1718
1733
0
-4.56(-0.26%)
Mar 01, 2012
1732
1756
1717
1738
0
+11.47(+0.66%)
Feb 29, 2012
1738
1756
1715
1726
0
-9.98(-0.57%)
Feb 28, 2012
1727
1752
1710
1736
0
+7.25(+0.42%)
Feb 27, 2012
1715
1745
1702
1729
0
-0.32(-0.02%)
Feb 24, 2012
1730
1749
1712
1729
0
+0.98(+0.06%)
Feb 23, 2012
1716
1742
1702
1728
0
+11.84(+0.69%)
Feb 22, 2012
1719
1737
1700
1716
0
-7.60(-0.44%)
Feb 21, 2012
1732
1756
1710
1724
0
-12.51(-0.72%)
Feb 20, 2012
206.63
1739
1735
1737
0
-0.02(-0.00%)
Feb 17, 2012
1731
1754
1720
1737
0
+5.73(+0.33%)
Feb 16, 2012
1705
1745
1699
1731
0
+12.08(+0.70%)
Feb 15, 2012
1732
1750
1707
1719
0
-12.34(-0.71%)
Feb 14, 2012
1718
1745
1706
1731
0
+0.17(+0.01%)
Feb 13, 2012
1721
1748
1713
1731
0
+11.29(+0.66%)
Feb 10, 2012
1711
1735
1701
1720
0
-15.12(-0.87%)
Feb 09, 2012
1728
1750
1712
1735
0
+4.25(+0.25%)
Feb 08, 2012
1722
1748
1710
1731
0
+2.89(+0.17%)
Feb 07, 2012
1718
1744
1708
1728
0
-0.06(-0.00%)
Feb 06, 2012
1722
1745
1706
1728
0
-8.25(-0.48%)
Feb 03, 2012
1717
1751
1710
1736
0
+24.48(+1.43%)
Feb 02, 2012
1712
1734
1691
1711
0
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.