Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.830 3.870 3.800 3.820 128,044 -0.01(-0.26%)
Apr 27, 2012 3.850 3.890 3.800 3.830 167,949 -0.02(-0.52%)
Apr 26, 2012 3.890 3.890 3.830 3.850 94,080 -0.04(-1.03%)
Apr 25, 2012 3.900 3.950 3.871 3.890 112,480 +0.03(+0.78%)
Apr 24, 2012 3.810 3.890 3.780 3.860 138,691 +0.06(+1.58%)
Apr 23, 2012 3.810 3.830 3.690 3.800 280,883 -0.04(-1.04%)
Apr 20, 2012 3.900 3.950 3.820 3.840 323,811 +0.04(+1.05%)
Apr 19, 2012 3.770 3.850 3.770 3.800 241,880 +0.04(+1.06%)
Apr 18, 2012 3.840 3.890 3.712 3.760 347,401 -0.09(-2.34%)
Apr 17, 2012 3.740 3.940 3.720 3.850 387,268 +0.10(+2.67%)
Apr 16, 2012 3.830 3.830 3.750 3.750 170,904 -0.06(-1.57%)
Apr 13, 2012 3.840 3.850 3.780 3.810 264,030 -0.02(-0.52%)
Apr 12, 2012 3.760 3.890 3.760 3.830 435,779 +0.09(+2.41%)
Apr 11, 2012 3.670 3.760 3.670 3.740 259,138 +0.08(+2.19%)
Apr 10, 2012 3.830 3.870 3.650 3.660 479,564 -0.16(-4.19%)
Apr 09, 2012 3.980 3.980 3.800 3.820 565,842 -0.17(-4.26%)
Apr 05, 2012 4.100 4.100 3.980 3.990 291,359 -0.12(-2.92%)
Apr 04, 2012 4.110 4.140 3.970 4.110 486,596 -0.04(-0.96%)
Apr 03, 2012 4.170 4.190 4.130 4.150 250,921 -0.05(-1.19%)
Apr 02, 2012 4.200 4.250 4.130 4.200 359,560 +0.00(+0.00%)
Mar 30, 2012 4.170 4.250 4.160 4.200 329,255 +0.05(+1.20%)
Mar 29, 2012 4.150 4.170 4.110 4.150 175,824 -0.04(-0.95%)
Mar 28, 2012 4.220 4.230 4.130 4.190 241,959 -0.02(-0.48%)
Mar 27, 2012 4.210 4.250 4.140 4.210 294,983 -0.01(-0.24%)
Mar 26, 2012 4.280 4.291 4.200 4.220 283,685 +0.00(+0.00%)
Mar 23, 2012 4.160 4.240 4.120 4.220 204,291 +0.07(+1.69%)
Mar 22, 2012 4.120 4.180 4.120 4.150 296,355 -0.03(-0.72%)
Mar 21, 2012 4.200 4.250 4.140 4.180 275,806 -0.02(-0.48%)
Mar 20, 2012 4.300 4.309 4.160 4.200 567,355 -0.22(-4.98%)
Mar 19, 2012 4.330 4.490 4.290 4.420 776,597 +0.07(+1.61%)
Mar 16, 2012 4.230 4.350 4.230 4.350 552,071 +0.13(+3.08%)
Mar 15, 2012 4.050 4.250 4.000 4.220 636,400 +0.16(+3.94%)
Mar 14, 2012 4.090 4.140 4.050 4.060 377,271 -0.04(-0.98%)
Mar 13, 2012 4.050 4.110 4.040 4.100 196,607 +0.03(+0.74%)
Mar 12, 2012 4.100 4.145 4.040 4.070 282,846 -0.06(-1.45%)
Mar 09, 2012 4.140 4.180 4.080 4.130 685,287 -0.01(-0.24%)
Mar 08, 2012 4.130 4.180 4.090 4.140 310,106 +0.04(+0.98%)
Mar 07, 2012 4.020 4.110 3.950 4.100 540,379 +0.10(+2.50%)
Mar 06, 2012 4.000 4.000 3.900 4.000 678,200 -0.04(-0.99%)
Mar 05, 2012 4.110 4.130 4.000 4.040 328,952 -0.08(-1.94%)
Mar 02, 2012 4.140 4.170 4.090 4.120 524,473 -0.02(-0.48%)
Mar 01, 2012 4.070 4.180 4.050 4.140 349,890 +0.07(+1.72%)
Feb 29, 2012 4.160 4.170 4.000 4.070 514,450 -0.06(-1.45%)
Feb 28, 2012 4.180 4.220 4.100 4.130 676,870 -0.01(-0.24%)
Feb 27, 2012 3.900 4.170 3.880 4.140 740,092 +0.26(+6.70%)
Feb 24, 2012 3.860 3.960 3.830 3.880 387,409 +0.02(+0.52%)
Feb 23, 2012 3.950 3.980 3.830 3.860 870,600 -0.18(-4.46%)
Feb 22, 2012 4.050 4.087 3.970 4.040 567,571 -0.05(-1.22%)
Feb 21, 2012 4.250 4.280 4.070 4.090 387,461 -0.10(-2.39%)
Feb 17, 2012 4.290 4.340 4.170 4.190 293,889 -0.09(-2.10%)
Feb 16, 2012 4.150 4.280 3.950 4.280 699,270 +0.13(+3.13%)
Feb 15, 2012 4.320 4.340 4.130 4.150 701,678 -0.11(-2.58%)
Feb 14, 2012 4.140 4.400 4.090 4.260 1,614,286 +0.13(+3.15%)
Feb 13, 2012 4.050 4.159 3.950 4.130 763,827 +0.11(+2.74%)
Feb 10, 2012 3.950 4.040 3.840 4.020 808,574 -0.03(-0.74%)
Feb 09, 2012 3.980 4.120 3.900 4.050 996,889 +0.11(+2.79%)
Feb 08, 2012 3.790 3.960 3.790 3.940 433,270 +0.17(+4.51%)
Feb 07, 2012 3.970 3.970 3.760 3.770 628,674 -0.18(-4.56%)
Feb 06, 2012 3.680 3.960 3.670 3.950 1,045,387 +0.25(+6.76%)
Feb 03, 2012 3.570 3.760 3.550 3.700 730,187 +0.14(+3.93%)
Feb 02, 2012 3.600 3.620 3.520 3.560 252,592 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.