Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.880 4.090 3.850 3.850 2,166 -0.12(-3.02%)
May 30, 2012 3.840 4.010 3.800 3.970 2,460 -0.02(-0.50%)
May 29, 2012 3.980 4.200 3.972 3.990 54,446 +0.01(+0.25%)
May 25, 2012 4.020 4.230 3.890 3.980 8,686 -0.01(-0.25%)
May 24, 2012 3.930 4.230 3.803 3.990 11,500 +0.10(+2.57%)
May 23, 2012 3.920 4.080 3.850 3.890 44,469 -0.01(-0.26%)
May 22, 2012 4.100 4.230 3.900 3.900 12,817 -0.16(-3.94%)
May 21, 2012 4.280 4.390 4.001 4.060 28,385 -0.16(-3.79%)
May 18, 2012 4.360 4.380 4.163 4.220 16,525 -0.17(-3.87%)
May 17, 2012 4.430 4.550 4.390 4.390 6,547 -0.11(-2.44%)
May 16, 2012 4.480 4.660 4.470 4.500 10,731 +0.09(+2.04%)
May 15, 2012 4.550 4.550 4.350 4.410 13,100 -0.11(-2.43%)
May 14, 2012 4.560 4.570 4.470 4.520 25,030 -0.02(-0.44%)
May 11, 2012 4.540 4.580 4.510 4.540 31,082 +0.04(+0.89%)
May 10, 2012 4.800 4.800 4.350 4.500 75,914 +0.20(+4.65%)
May 09, 2012 4.320 4.450 4.295 4.300 11,581 -0.01(-0.23%)
May 08, 2012 4.370 4.370 4.250 4.310 4,550 -0.08(-1.82%)
May 07, 2012 4.420 4.520 4.300 4.390 8,308 -0.07(-1.57%)
May 04, 2012 4.500 4.600 4.401 4.460 23,619 -0.06(-1.33%)
May 03, 2012 4.550 4.550 4.500 4.520 5,000 +0.04(+0.89%)
May 02, 2012 4.550 4.610 4.440 4.480 4,201 -0.08(-1.75%)
May 01, 2012 4.450 4.580 4.450 4.560 1,276 +0.06(+1.33%)
Apr 30, 2012 4.420 4.540 4.410 4.500 11,338 -0.08(-1.75%)
Apr 27, 2012 4.670 4.680 4.510 4.580 3,235 -0.06(-1.29%)
Apr 26, 2012 4.590 4.640 4.470 4.640 15,100 +0.08(+1.75%)
Apr 25, 2012 4.580 4.600 4.500 4.560 4,600 +0.01(+0.22%)
Apr 24, 2012 4.580 4.629 4.390 4.550 99,462 +0.02(+0.44%)
Apr 23, 2012 4.400 4.530 4.400 4.530 9,054 +0.04(+0.89%)
Apr 20, 2012 4.590 4.600 4.450 4.490 14,538 -0.14(-3.02%)
Apr 19, 2012 4.700 4.720 4.600 4.630 2,731 -0.14(-2.94%)
Apr 18, 2012 4.550 4.800 4.550 4.770 12,900 +0.24(+5.30%)
Apr 17, 2012 4.510 4.560 4.410 4.530 24,746 +0.07(+1.57%)
Apr 16, 2012 4.510 4.550 4.340 4.460 15,147 -0.06(-1.33%)
Apr 13, 2012 4.670 4.810 4.520 4.520 23,752 -0.24(-5.04%)
Apr 12, 2012 4.750 4.860 4.658 4.760 16,179 +0.05(+1.06%)
Apr 11, 2012 4.370 4.720 4.370 4.710 44,878 +0.34(+7.78%)
Apr 10, 2012 4.310 4.650 4.310 4.370 22,795 -0.01(-0.23%)
Apr 09, 2012 4.460 4.460 4.300 4.380 32,421 -0.21(-4.58%)
Apr 05, 2012 4.480 4.690 4.480 4.590 15,102 +0.04(+0.88%)
Apr 04, 2012 4.760 4.760 4.474 4.550 35,003 -0.25(-5.21%)
Apr 03, 2012 5.060 5.100 4.700 4.800 66,736 -0.31(-6.07%)
Apr 02, 2012 5.335 5.335 5.090 5.110 81,997 -0.19(-3.58%)
Mar 30, 2012 5.210 5.412 4.940 5.300 56,692 +0.09(+1.73%)
Mar 29, 2012 5.200 5.276 5.190 5.210 19,534 -0.06(-1.14%)
Mar 28, 2012 5.500 5.500 5.160 5.270 306,498 -0.29(-5.22%)
Mar 27, 2012 5.570 5.970 5.529 5.560 34,536 -0.04(-0.71%)
Mar 26, 2012 5.340 5.886 5.310 5.600 76,208 +0.35(+6.67%)
Mar 23, 2012 5.160 5.366 5.110 5.250 76,094 +0.16(+3.14%)
Mar 22, 2012 5.060 5.165 5.000 5.090 1,075,281 +0.08(+1.60%)
Mar 21, 2012 5.000 5.030 4.990 5.010 33,635 +0.00(+0.00%)
Mar 20, 2012 5.040 5.080 4.850 5.010 58,302 +0.09(+1.83%)
Mar 19, 2012 4.650 5.020 4.580 4.920 88,817 +0.17(+3.58%)
Mar 16, 2012 4.537 4.880 4.530 4.750 27,903 +0.20(+4.40%)
Mar 15, 2012 4.510 4.750 4.510 4.550 42,680 +0.03(+0.66%)
Mar 14, 2012 4.740 4.910 4.520 4.520 34,440 -0.28(-5.83%)
Mar 13, 2012 4.670 4.930 4.620 4.800 53,895 +0.07(+1.48%)
Mar 12, 2012 4.510 5.100 4.500 4.730 81,639 +0.20(+4.42%)
Mar 09, 2012 4.530 4.640 4.500 4.530 14,600 -0.11(-2.37%)
Mar 08, 2012 4.320 4.650 4.320 4.640 3,800 +0.31(+7.16%)
Mar 07, 2012 4.226 4.350 4.200 4.330 46,863 +0.18(+4.34%)
Mar 06, 2012 3.990 4.180 3.990 4.150 56,612 -0.12(-2.81%)
Mar 05, 2012 4.550 4.550 4.000 4.270 111,997 -0.28(-6.15%)
Mar 02, 2012 4.700 4.700 4.550 4.550 18,640 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.