Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.500 4.600 4.450 4.490 30,300 +0.03(+0.67%)
Sep 27, 2012 4.450 4.580 4.450 4.460 52,249 +0.01(+0.22%)
Sep 26, 2012 4.440 4.510 4.210 4.450 15,700 +0.02(+0.45%)
Sep 25, 2012 4.350 4.440 4.290 4.430 15,088 +0.04(+0.91%)
Sep 24, 2012 4.390 4.430 4.300 4.390 10,358 -0.03(-0.68%)
Sep 21, 2012 4.340 4.450 4.340 4.420 6,050 -0.05(-1.11%)
Sep 20, 2012 4.500 4.500 4.400 4.470 15,900 -0.03(-0.68%)
Sep 19, 2012 4.430 4.580 4.400 4.500 14,055 +0.14(+3.21%)
Sep 18, 2012 4.310 4.390 4.300 4.360 11,700 +0.03(+0.69%)
Sep 17, 2012 4.350 4.390 4.300 4.330 7,325 -0.02(-0.46%)
Sep 14, 2012 4.320 4.360 4.320 4.350 8,300 +0.00(+0.00%)
Sep 13, 2012 4.310 4.390 4.300 4.350 16,414 +0.00(+0.00%)
Sep 12, 2012 4.380 4.400 4.310 4.350 3,511 -0.04(-0.91%)
Sep 11, 2012 4.300 4.390 4.270 4.390 4,891 +0.06(+1.39%)
Sep 10, 2012 4.520 4.520 4.330 4.330 4,399 -0.19(-4.20%)
Sep 07, 2012 4.610 4.610 4.490 4.520 2,300 -0.09(-1.95%)
Sep 06, 2012 4.620 4.670 4.502 4.610 2,366 -0.04(-0.97%)
Sep 05, 2012 4.750 4.781 4.610 4.655 2,800 -0.09(-2.00%)
Sep 04, 2012 4.700 4.750 4.550 4.750 5,342 +0.03(+0.64%)
Aug 31, 2012 4.690 4.770 4.667 4.720 2,000 +0.02(+0.43%)
Aug 30, 2012 4.690 4.800 4.530 4.700 4,959 -0.10(-2.08%)
Aug 29, 2012 4.790 5.000 4.700 4.800 13,365 +0.00(+0.00%)
Aug 27, 2012 4.790 4.900 4.680 4.800 4,692 +0.04(+0.84%)
Aug 24, 2012 4.760 4.760 4.760 4.760 638 -0.15(-3.05%)
Aug 23, 2012 4.700 4.970 4.610 4.910 36,563 +0.12(+2.51%)
Aug 22, 2012 4.400 4.800 4.400 4.790 23,210 +0.38(+8.62%)
Aug 21, 2012 4.300 4.490 4.271 4.410 34,134 +0.09(+2.08%)
Aug 20, 2012 4.250 4.380 4.250 4.320 5,230 -0.04(-0.92%)
Aug 17, 2012 4.380 4.490 4.230 4.360 35,279 +0.06(+1.40%)
Aug 16, 2012 4.370 4.500 4.172 4.300 9,682 -0.01(-0.23%)
Aug 15, 2012 4.240 4.350 4.240 4.310 4,300 +0.08(+1.89%)
Aug 14, 2012 4.020 4.230 4.020 4.230 455 +0.04(+0.95%)
Aug 13, 2012 4.280 4.340 4.190 4.190 5,360 -0.06(-1.41%)
Aug 10, 2012 4.210 4.250 4.020 4.250 5,055 +0.04(+0.95%)
Aug 09, 2012 4.270 4.350 3.880 4.210 55,534 -0.06(-1.41%)
Aug 08, 2012 4.270 4.270 4.270 4.270 207 +0.07(+1.67%)
Aug 07, 2012 4.070 4.350 4.070 4.200 4,652 +0.05(+1.20%)
Aug 06, 2012 4.260 4.370 4.017 4.150 22,739 -0.00(-0.01%)
Aug 03, 2012 4.180 4.390 4.120 4.151 5,509 +0.06(+1.48%)
Aug 02, 2012 3.950 4.200 3.810 4.090 12,571 +0.06(+1.49%)
Aug 01, 2012 3.950 4.050 3.800 4.030 10,207 +0.15(+3.87%)
Jul 31, 2012 4.080 4.080 3.800 3.880 10,977 -0.20(-4.90%)
Jul 30, 2012 3.930 4.180 3.760 4.080 19,896 +0.01(+0.25%)
Jul 27, 2012 3.920 4.120 3.760 4.070 17,347 +0.11(+2.78%)
Jul 26, 2012 4.060 4.060 3.860 3.960 5,048 -0.09(-2.22%)
Jul 25, 2012 4.100 4.100 3.972 4.050 1,407 +0.01(+0.25%)
Jul 24, 2012 3.850 4.053 3.850 4.040 13,141 +0.12(+3.06%)
Jul 23, 2012 3.890 3.920 3.890 3.920 12,275 +0.13(+3.43%)
Jul 20, 2012 3.810 3.810 3.750 3.790 7,850 -0.06(-1.56%)
Jul 19, 2012 3.800 3.970 3.510 3.850 19,072 -0.02(-0.52%)
Jul 18, 2012 4.010 4.010 3.760 3.870 12,031 -0.17(-4.21%)
Jul 17, 2012 3.980 4.090 3.950 4.040 13,739 -0.02(-0.49%)
Jul 16, 2012 4.070 4.200 3.960 4.060 4,700 -0.05(-1.22%)
Jul 13, 2012 3.980 4.195 3.950 4.110 5,414 +0.08(+1.99%)
Jul 12, 2012 4.050 4.150 3.950 4.030 7,852 -0.11(-2.66%)
Jul 11, 2012 4.140 4.140 4.140 4.140 696 -0.02(-0.48%)
Jul 10, 2012 4.200 4.200 4.010 4.160 5,824 -0.02(-0.48%)
Jul 09, 2012 4.190 4.370 4.100 4.180 10,030 +0.00(+0.00%)
Jul 06, 2012 4.085 4.190 4.010 4.180 26,241 +0.10(+2.45%)
Jul 05, 2012 3.940 4.200 3.880 4.080 50,540 +0.08(+2.00%)
Jul 03, 2012 4.120 4.200 4.000 4.000 17,102 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.