Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.580 3.790 3.570 3.740 22,291,384 +0.16(+4.47%)
May 30, 2012 3.510 3.615 3.480 3.580 8,990,635 +0.07(+1.99%)
May 29, 2012 3.530 3.580 3.500 3.510 6,203,555 +0.01(+0.29%)
May 25, 2012 3.440 3.510 3.430 3.500 6,625,377 +0.07(+2.04%)
May 24, 2012 3.520 3.520 3.400 3.430 7,600,869 -0.07(-2.00%)
May 23, 2012 3.320 3.510 3.300 3.500 10,463,501 +0.18(+5.42%)
May 22, 2012 3.380 3.580 3.320 3.320 18,345,140 -0.05(-1.48%)
May 21, 2012 3.250 3.400 3.250 3.370 11,282,841 +0.15(+4.63%)
May 18, 2012 3.370 3.380 3.200 3.221 11,733,142 -0.15(-4.42%)
May 17, 2012 3.230 3.420 3.170 3.370 16,493,661 +0.11(+3.37%)
May 16, 2012 3.410 3.510 3.160 3.260 27,633,860 +0.00(+0.00%)
May 15, 2012 3.330 3.360 3.230 3.260 10,052,283 -0.07(-2.10%)
May 14, 2012 3.450 3.450 3.250 3.330 13,545,511 -0.14(-4.03%)
May 11, 2012 3.480 3.520 3.420 3.470 16,465,328 -0.03(-0.86%)
May 10, 2012 3.380 3.530 3.260 3.500 32,072,766 +0.15(+4.48%)
May 09, 2012 3.270 3.450 3.220 3.350 29,104,336 +0.09(+2.76%)
May 08, 2012 3.600 3.610 3.060 3.260 57,810,056 -0.35(-9.70%)
May 07, 2012 3.870 4.000 3.490 3.610 37,265,140 -0.28(-7.20%)
May 04, 2012 3.920 3.930 3.850 3.890 22,829,084 -0.05(-1.27%)
May 03, 2012 4.050 4.050 3.900 3.940 20,861,632 -0.08(-1.99%)
May 02, 2012 4.030 4.050 4.000 4.020 10,484,420 -0.02(-0.50%)
May 01, 2012 4.050 4.060 4.020 4.040 11,846,947 +0.01(+0.37%)
Apr 30, 2012 4.050 4.060 4.020 4.025 14,619,148 -0.03(-0.86%)
Apr 27, 2012 4.090 4.110 4.040 4.060 10,456,707 -0.03(-0.73%)
Apr 26, 2012 4.130 4.150 4.030 4.090 22,920,960 -0.04(-0.97%)
Apr 25, 2012 4.140 4.170 4.130 4.130 5,015,466 +0.01(+0.24%)
Apr 24, 2012 4.200 4.210 4.110 4.120 8,278,134 -0.06(-1.44%)
Apr 23, 2012 4.120 4.190 4.100 4.180 10,415,809 +0.05(+1.21%)
Apr 20, 2012 4.130 4.185 4.110 4.130 4,677,315 +0.00(+0.00%)
Apr 19, 2012 4.180 4.200 4.110 4.130 6,159,049 -0.06(-1.43%)
Apr 18, 2012 4.250 4.250 4.170 4.190 6,614,345 -0.06(-1.41%)
Apr 17, 2012 4.190 4.270 4.160 4.250 7,391,117 +0.08(+2.04%)
Apr 16, 2012 4.140 4.200 4.120 4.165 6,109,611 +0.04(+1.09%)
Apr 13, 2012 4.160 4.180 4.110 4.120 6,472,497 -0.08(-1.79%)
Apr 12, 2012 4.120 4.200 4.110 4.195 5,214,948 +0.09(+2.19%)
Apr 11, 2012 4.110 4.160 4.080 4.105 12,147,569 -0.00(-0.12%)
Apr 10, 2012 4.103 4.140 4.060 4.110 9,757,668 -0.01(-0.24%)
Apr 09, 2012 4.250 4.260 4.080 4.120 23,196,212 -0.19(-4.41%)
Apr 05, 2012 4.400 4.420 4.250 4.310 13,709,049 -0.06(-1.37%)
Apr 04, 2012 4.270 4.440 4.260 4.370 17,934,760 +0.08(+1.86%)
Apr 03, 2012 4.270 4.320 4.250 4.290 10,946,080 +0.02(+0.47%)
Apr 02, 2012 4.270 4.330 4.200 4.270 17,984,330 +0.10(+2.40%)
Mar 30, 2012 4.100 4.170 4.060 4.170 14,622,869 +0.09(+2.21%)
Mar 29, 2012 4.010 4.130 3.970 4.080 23,185,508 +0.06(+1.49%)
Mar 28, 2012 4.080 4.090 3.970 4.020 30,401,448 -0.07(-1.71%)
Mar 27, 2012 4.180 4.190 4.050 4.090 28,785,416 -0.08(-1.92%)
Mar 26, 2012 4.200 4.250 4.120 4.170 15,959,850 -0.02(-0.48%)
Mar 23, 2012 4.290 4.300 4.180 4.190 13,991,873 -0.08(-1.87%)
Mar 22, 2012 4.330 4.350 4.220 4.270 6,808,342 -0.06(-1.39%)
Mar 21, 2012 4.270 4.350 4.250 4.330 8,961,525 +0.06(+1.41%)
Mar 20, 2012 4.240 4.270 4.200 4.270 8,120,402 +0.04(+0.95%)
Mar 19, 2012 4.290 4.340 4.220 4.230 7,972,787 -0.10(-2.31%)
Mar 16, 2012 4.260 4.330 4.200 4.330 16,251,881 +0.07(+1.52%)
Mar 15, 2012 4.320 4.340 4.230 4.265 12,162,841 -0.06(-1.27%)
Mar 14, 2012 4.410 4.410 4.260 4.320 8,062,784 -0.09(-2.04%)
Mar 13, 2012 4.370 4.440 4.360 4.410 10,617,425 +0.05(+1.15%)
Mar 12, 2012 4.400 4.430 4.310 4.360 8,080,228 -0.06(-1.36%)
Mar 09, 2012 4.370 4.490 4.340 4.420 13,672,347 +0.05(+1.14%)
Mar 08, 2012 4.370 4.400 4.350 4.370 9,524,518 +0.02(+0.46%)
Mar 07, 2012 4.300 4.380 4.290 4.350 12,888,544 -0.03(-0.68%)
Mar 06, 2012 4.390 4.390 4.340 4.380 13,304,480 -0.03(-0.68%)
Mar 05, 2012 4.500 4.510 4.400 4.410 10,059,571 -0.13(-2.97%)
Mar 02, 2012 4.490 4.585 4.420 4.545 11,287,552 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.