Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8254
8273
8235
8260
0
+4.36(+0.05%)
Nov 29, 2012
8237
8269
8215
8256
0
+48.71(+0.59%)
Nov 28, 2012
8114
8208
8074
8207
0
+56.57(+0.69%)
Nov 27, 2012
8187
8210
8146
8151
0
-46.78(-0.57%)
Nov 26, 2012
8193
8198
8155
8198
0
-27.94(-0.34%)
Nov 23, 2012
8150
8226
8150
8226
0
+113.33(+1.40%)
Nov 21, 2012
8095
8112
8112
8112
2,667,089,920
+25.76(+0.32%)
Nov 20, 2012
8071
8095
8033
8086
0
+6.13(+0.08%)
Nov 19, 2012
8002
8080
8002
8080
0
+148.74(+1.88%)
Nov 16, 2012
7902
7939
7842
7932
0
+34.67(+0.44%)
Nov 15, 2012
7905
7942
7866
7897
0
-6.54(-0.08%)
Nov 14, 2012
8026
8049
7887
7903
0
-119.81(-1.49%)
Nov 13, 2012
8017
8097
8004
8023
0
-30.84(-0.38%)
Nov 12, 2012
8067
8068
8052
8054
0
+0.50(+0.01%)
Nov 09, 2012
8021
8111
8014
8054
0
+2.74(+0.03%)
Nov 08, 2012
8137
8168
8051
8051
0
-87.98(-1.08%)
Nov 07, 2012
8242
8242
8099
8139
0
-173.54(-2.09%)
Nov 06, 2012
8271
8329
8240
8312
0
+72.09(+0.87%)
Nov 05, 2012
8218
8251
8197
8240
0
+5.35(+0.06%)
Nov 02, 2012
8335
8340
8229
8235
0
-76.45(-0.92%)
Nov 01, 2012
8232
8312
8232
8311
0
+89.96(+1.09%)
Oct 31, 2012
8190
8253
8185
8221
0
+31.20(+0.38%)
Oct 26, 2012
8203
8190
8190
8190
3,284,910,080
-21.71(-0.26%)
Oct 25, 2012
8231
8259
8166
8212
0
+32.65(+0.40%)
Oct 24, 2012
8220
8237
8169
8179
0
-16.05(-0.20%)
Oct 23, 2012
8253
8253
8153
8195
0
-128.84(-1.55%)
Oct 19, 2012
8424
8424
8301
8324
0
-118.66(-1.41%)
Oct 18, 2012
8428
8471
8418
8443
0
-3.71(-0.04%)
Oct 17, 2012
8401
8453
8394
8447
0
+60.05(+0.72%)
Oct 16, 2012
8294
8390
8294
8386
0
+92.97(+1.12%)
Oct 15, 2012
8245
8298
8221
8294
0
+66.42(+0.81%)
Oct 12, 2012
8256
8287
8210
8227
0
-29.51(-0.36%)
Oct 11, 2012
8282
8310
8257
8257
0
+27.42(+0.33%)
Oct 10, 2012
8272
8283
8216
8229
0
-49.94(-0.60%)
Oct 09, 2012
8348
8362
8278
8279
0
-80.01(-0.96%)
Oct 08, 2012
8348
8369
8337
8359
0
-24.95(-0.30%)
Oct 05, 2012
8411
8443
8362
8384
0
+7.73(+0.09%)
Oct 04, 2012
8328
8380
8328
8376
0
+78.84(+0.95%)
Oct 03, 2012
8300
8321
8261
8298
0
+2.39(+0.03%)
Oct 02, 2012
8284
8332
8265
8295
0
+10.74(+0.13%)
Oct 01, 2012
8276
8352
8267
8284
0
+33.37(+0.40%)
Sep 28, 2012
8304
8304
8219
8251
0
-52.74(-0.64%)
Sep 27, 2012
8250
8317
8241
8304
0
+82.42(+1.00%)
Sep 26, 2012
8253
8254
8201
8221
0
-53.46(-0.65%)
Sep 25, 2012
8377
8396
8275
8275
0
-81.78(-0.98%)
Sep 24, 2012
8342
8379
8331
8357
0
-20.95(-0.25%)
Sep 21, 2012
8412
8421
8376
8378
0
+4.60(+0.05%)
Sep 20, 2012
8345
8379
8313
8373
0
-27.58(-0.33%)
Sep 19, 2012
8398
8424
8379
8400
0
+13.05(+0.16%)
Sep 18, 2012
8389
8405
8369
8387
0
-21.53(-0.26%)
Sep 17, 2012
8442
8456
8393
8409
0
-49.91(-0.59%)
Sep 14, 2012
8442
8516
8438
8459
0
+51.85(+0.62%)
Sep 13, 2012
8263
8428
8249
8407
0
+139.71(+1.69%)
Sep 12, 2012
8272
8286
8247
8267
0
+21.17(+0.26%)
Sep 11, 2012
8209
8264
8209
8246
0
+53.75(+0.66%)
Sep 10, 2012
8222
8243
8192
8192
0
-42.11(-0.51%)
Sep 07, 2012
8192
8235
8192
8235
0
+73.95(+0.91%)
Sep 06, 2012
8038
8161
8038
8161
0
+168.55(+2.11%)
Sep 05, 2012
8001
8016
7976
7992
0
-10.30(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.