Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.320 9.350 9.280 9.300 126,028 -0.14(-1.48%)
May 30, 2013 9.380 9.500 9.328 9.440 474,341 +0.17(+1.83%)
May 29, 2013 9.300 9.300 9.230 9.270 201,832 -0.06(-0.64%)
May 28, 2013 9.100 9.390 9.100 9.330 342,634 +0.23(+2.53%)
May 24, 2013 9.270 9.270 9.060 9.100 92,961 -0.09(-0.98%)
May 23, 2013 9.290 9.290 9.140 9.190 71,330 -0.08(-0.86%)
May 22, 2013 9.300 9.360 9.200 9.270 236,473 +0.05(+0.54%)
May 21, 2013 9.220 9.260 9.140 9.220 253,633 -0.14(-1.50%)
May 20, 2013 9.170 9.370 9.100 9.360 169,998 +0.19(+2.07%)
May 17, 2013 9.240 9.240 9.080 9.170 125,268 -0.05(-0.54%)
May 16, 2013 9.120 9.270 9.120 9.220 165,333 +0.03(+0.33%)
May 15, 2013 9.310 9.320 9.150 9.190 293,009 +0.03(+0.33%)
May 13, 2013 9.190 9.240 9.110 9.160 108,567 -0.03(-0.33%)
May 10, 2013 9.150 9.190 9.059 9.190 115,814 +0.01(+0.11%)
May 09, 2013 9.050 9.270 9.050 9.180 390,221 +0.07(+0.77%)
May 08, 2013 9.090 9.171 9.050 9.110 156,527 +0.14(+1.56%)
May 07, 2013 9.020 9.020 8.920 8.970 242,974 -0.18(-1.97%)
May 06, 2013 9.090 9.150 9.010 9.150 134,740 +0.06(+0.66%)
May 03, 2013 9.090 9.140 8.970 9.090 76,129 +0.03(+0.33%)
May 02, 2013 9.040 9.070 8.940 9.060 94,942 +0.09(+1.00%)
May 01, 2013 9.000 9.080 8.900 8.970 106,991 -0.14(-1.54%)
Apr 30, 2013 9.220 9.230 9.080 9.110 162,059 -0.02(-0.22%)
Apr 29, 2013 9.190 9.210 9.100 9.130 209,402 +0.14(+1.56%)
Apr 26, 2013 9.020 8.990 8.920 8.990 292,329 +0.00(+0.00%)
Apr 25, 2013 8.900 9.030 8.900 8.990 336,439 +0.17(+1.87%)
Apr 24, 2013 8.730 8.825 8.700 8.825 581,635 +0.08(+0.97%)
Apr 23, 2013 8.790 8.793 8.707 8.740 61,998 -0.12(-1.35%)
Apr 22, 2013 8.870 8.880 8.810 8.860 160,713 +0.10(+1.14%)
Apr 19, 2013 8.700 8.760 8.660 8.760 52,722 +0.11(+1.27%)
Apr 18, 2013 8.650 8.710 8.610 8.650 109,459 +0.07(+0.82%)
Apr 17, 2013 8.720 8.800 8.560 8.580 274,688 -0.30(-3.38%)
Apr 16, 2013 8.850 8.900 8.701 8.880 307,467 +0.43(+5.09%)
Apr 15, 2013 9.000 9.000 8.260 8.450 1,044,533 -0.78(-8.45%)
Apr 12, 2013 9.500 9.500 9.130 9.230 740,334 -0.34(-3.55%)
Apr 11, 2013 9.480 9.620 9.480 9.570 164,882 +0.10(+1.06%)
Apr 10, 2013 9.530 9.530 9.450 9.470 271,363 -0.13(-1.35%)
Apr 09, 2013 9.570 9.666 9.530 9.600 227,920 +0.06(+0.63%)
Apr 08, 2013 9.500 9.580 9.483 9.540 193,475 +0.02(+0.21%)
Apr 05, 2013 9.481 9.540 9.410 9.520 241,153 +0.03(+0.32%)
Apr 04, 2013 9.560 9.600 9.410 9.490 381,805 -0.13(-1.35%)
Apr 03, 2013 9.840 9.840 9.610 9.620 288,127 -0.17(-1.74%)
Apr 02, 2013 9.900 9.980 9.770 9.790 544,947 -0.21(-2.10%)
Apr 01, 2013 9.950 10.03 9.900 10.00 170,257 +0.11(+1.11%)
Mar 28, 2013 9.890 9.900 9.836 9.890 287,826 -0.01(-0.10%)
Mar 27, 2013 9.860 9.920 9.800 9.900 140,079 +0.02(+0.20%)
Mar 26, 2013 9.810 9.890 9.750 9.880 239,844 +0.08(+0.82%)
Mar 25, 2013 9.900 9.920 9.780 9.800 264,688 -0.02(-0.20%)
Mar 22, 2013 9.850 9.920 9.810 9.820 325,915 -0.03(-0.30%)
Mar 21, 2013 9.900 9.920 9.850 9.850 148,516 +0.01(+0.10%)
Mar 20, 2013 9.770 9.850 9.700 9.840 322,321 +0.23(+2.39%)
Mar 19, 2013 9.840 9.950 9.530 9.610 675,127 -0.23(-2.34%)
Mar 18, 2013 9.950 10.00 9.840 9.840 441,586 -0.12(-1.20%)
Mar 15, 2013 9.970 10.03 9.930 9.960 906,193 -0.03(-0.30%)
Mar 14, 2013 9.980 10.08 9.916 9.990 477,495 -0.06(-0.60%)
Mar 13, 2013 10.13 10.13 9.960 10.05 250,760 +0.06(+0.60%)
Mar 12, 2013 10.15 10.15 9.990 9.990 235,831 -0.08(-0.79%)
Mar 11, 2013 10.19 10.19 10.05 10.07 227,611 -0.01(-0.10%)
Mar 08, 2013 10.12 10.15 9.970 10.08 383,828 +0.08(+0.80%)
Mar 07, 2013 9.900 10.00 9.900 10.00 223,764 +0.12(+1.21%)
Mar 06, 2013 9.890 9.910 9.800 9.880 304,788 +0.00(+0.00%)
Mar 05, 2013 9.600 9.880 9.600 9.880 366,724 +0.33(+3.46%)
Mar 04, 2013 9.580 9.720 9.500 9.550 175,377 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.