Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12311	12460	12244	12456	215,982,848	+143.80(+1.17%)
Apr 29, 2013	12283	12323	12220	12313	123,655,904	+92.50(+0.76%)
Apr 26, 2013	12306	12330	12181	12220	148,578,336	-109.30(-0.89%)
Apr 25, 2013	12309	12371	12270	12330	222,015,936	+59.10(+0.48%)
Apr 24, 2013	12128	12271	12091	12270	182,003,696	+170.20(+1.41%)
Apr 23, 2013	12098	12127	12032	12100	97,387,736	+9.50(+0.08%)
Apr 22, 2013	12118	12123	12027	12091	131,464,016	+25.20(+0.21%)
Apr 19, 2013	11987	12067	11987	12066	156,868,736	+69.20(+0.58%)
Apr 18, 2013	12024	12036	11919	11996	194,536,976	+49.00(+0.41%)
Apr 17, 2013	12086	12116	11917	11947	230,908,080	-172.60(-1.42%)
Apr 16, 2013	12061	12125	12002	12120	181,110,912	+115.00(+0.96%)
Apr 15, 2013	12184	12336	11998	12005	302,809,248	-332.70(-2.70%)
Apr 12, 2013	12405	12481	12300	12338	177,977,344	-143.80(-1.15%)
Apr 11, 2013	12523	12535	12459	12481	139,521,328	-53.50(-0.43%)
Apr 10, 2013	12503	12556	12486	12535	195,269,984	+50.90(+0.41%)
Apr 09, 2013	12370	12498	12345	12484	170,729,600	+139.40(+1.13%)
Apr 08, 2013	12325	12352	12290	12345	131,839,848	+12.80(+0.10%)
Apr 05, 2013	12294	12363	12244	12332	186,500,800	-31.20(-0.25%)
Apr 04, 2013	12405	12422	12338	12363	179,001,440	-59.10(-0.48%)
Apr 03, 2013	12679	12689	12391	12422	225,505,328	-260.00(-2.05%)
Apr 02, 2013	12680	12718	12672	12682	150,446,080	-13.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices