Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.184 5.333 5.131 5.290 0 +0.13(+2.43%)
Apr 29, 2013 5.222 5.242 5.145 5.164 982,250 -0.01(-0.19%)
Apr 26, 2013 5.184 5.193 5.155 5.174 1,298,301 +0.01(+0.28%)
Apr 25, 2013 5.155 5.251 5.136 5.160 835,562 +0.00(+0.09%)
Apr 24, 2013 5.213 5.270 4.991 5.155 3,845,162 -0.40(-7.12%)
Apr 23, 2013 5.405 5.685 5.376 5.550 1,716,295 +0.21(+3.97%)
Apr 22, 2013 5.386 5.386 5.251 5.338 1,311,653 -0.02(-0.36%)
Apr 19, 2013 5.338 5.396 5.299 5.357 661,637 +0.01(+0.18%)
Apr 18, 2013 5.463 5.492 5.328 5.347 804,150 -0.13(-2.29%)
Apr 17, 2013 5.367 5.482 5.275 5.473 1,070,821 +0.08(+1.43%)
Apr 16, 2013 5.309 5.405 5.261 5.396 1,154,318 +0.10(+1.82%)
Apr 15, 2013 5.367 5.444 5.280 5.299 1,125,046 -0.06(-1.08%)
Apr 12, 2013 5.434 5.453 5.335 5.357 785,649 -0.06(-1.07%)
Apr 11, 2013 5.319 5.425 5.309 5.415 1,017,941 +0.11(+2.00%)
Apr 10, 2013 5.184 5.309 5.184 5.309 740,770 +0.14(+2.80%)
Apr 09, 2013 5.347 5.372 5.164 5.164 694,287 -0.14(-2.72%)
Apr 08, 2013 5.145 5.328 5.068 5.309 967,615 +0.19(+3.77%)
Apr 05, 2013 5.145 5.155 5.068 5.116 638,382 -0.07(-1.30%)
Apr 04, 2013 5.097 5.222 5.048 5.184 990,529 +0.08(+1.61%)
Apr 03, 2013 5.164 5.193 5.030 5.102 1,264,444 -0.06(-1.21%)
Apr 02, 2013 5.415 5.444 5.155 5.164 3,993,257 -0.21(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.