Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5108
5171
5108
5169
0
+60.30(+1.18%)
Apr 29, 2013
5083
5112
5083
5108
0
+25.60(+0.50%)
Apr 28, 2013
5084
5117
5082
5083
0
+0.00(+0.00%)
Apr 27, 2013
5084
5117
5082
5083
0
+0.00(+0.00%)
Apr 26, 2013
5084
5117
5082
5083
0
-1.50(-0.03%)
Apr 25, 2013
5003
5085
5009
5084
0
+0.00(+0.00%)
Apr 24, 2013
5003
5085
5009
5084
0
+81.60(+1.63%)
Apr 23, 2013
4955
5024
4955
5003
0
+47.20(+0.95%)
Apr 22, 2013
4923
4955
4923
4955
0
+32.40(+0.66%)
Apr 19, 2013
4911
4946
4909
4923
0
+11.70(+0.24%)
Apr 18, 2013
4994
4980
4911
4911
0
-82.30(-1.65%)
Apr 17, 2013
4944
4997
4944
4994
0
+49.50(+1.00%)
Apr 16, 2013
4967
4967
4909
4944
0
-22.70(-0.46%)
Apr 15, 2013
5016
5009
4933
4967
0
-49.20(-0.98%)
Apr 14, 2013
5010
5024
5009
5016
0
+0.00(+0.00%)
Apr 12, 2013
5010
5024
5009
5016
0
+5.70(+0.11%)
Apr 11, 2013
4974
5018
4974
5010
0
+36.60(+0.74%)
Apr 10, 2013
4980
4995
4963
4974
0
-6.50(-0.13%)
Apr 09, 2013
4913
4980
4913
4980
0
+67.50(+1.37%)
Apr 08, 2013
4899
4921
4897
4913
0
+13.50(+0.28%)
Apr 06, 2013
4919
4930
4892
4899
0
+0.00(+0.00%)
Apr 05, 2013
4919
4930
4892
4899
0
-20.10(-0.41%)
Apr 04, 2013
4966
4959
4908
4919
0
-47.10(-0.95%)
Apr 03, 2013
4996
5020
4946
4966
0
-29.10(-0.58%)
Apr 02, 2013
4980
5017
4979
4996
0
+15.60(+0.31%)
Apr 01, 2013
5007
5007
4980
4980
0
+0.00(+0.00%)
Mar 29, 2013
5007
5007
4980
4980
0
+0.00(+0.00%)
Mar 28, 2013
5007
5007
4980
4980
0
-27.10(-0.54%)
Mar 27, 2013
4965
5007
4971
5007
0
+42.30(+0.85%)
Mar 26, 2013
5002
4993
4957
4965
0
-36.80(-0.74%)
Mar 25, 2013
4981
5033
4982
5002
0
+20.70(+0.42%)
Mar 24, 2013
4977
4995
4944
4981
0
+0.00(+0.00%)
Mar 22, 2013
4977
4995
4944
4981
0
+4.00(+0.08%)
Mar 21, 2013
4983
5012
4964
4977
0
-5.80(-0.12%)
Mar 20, 2013
5004
5004
4956
4983
0
-21.80(-0.44%)
Mar 19, 2013
5027
5070
5004
5004
0
-23.00(-0.46%)
Mar 18, 2013
5129
5113
5027
5027
0
-101.90(-1.99%)
Mar 15, 2013
5044
5129
5044
5129
0
+85.50(+1.70%)
Mar 14, 2013
5104
5114
5044
5044
0
-60.60(-1.19%)
Mar 13, 2013
5129
5133
5093
5104
0
-24.20(-0.47%)
Mar 12, 2013
5160
5174
5129
5129
0
-31.40(-0.61%)
Mar 11, 2013
5138
5162
5130
5160
0
+22.50(+0.44%)
Mar 10, 2013
5123
5144
5117
5138
0
+0.00(+0.00%)
Mar 08, 2013
5123
5144
5117
5138
0
+14.40(+0.28%)
Mar 07, 2013
5131
5148
5102
5123
0
-7.80(-0.15%)
Mar 06, 2013
5088
5143
5088
5131
0
+42.80(+0.84%)
Mar 05, 2013
5028
5108
5028
5088
0
+59.60(+1.19%)
Mar 04, 2013
5074
5101
5028
5028
0
-72.40(-1.42%)
Mar 03, 2013
5120
5120
5080
5101
0
+0.00(+0.00%)
Mar 02, 2013
5120
5120
5080
5101
0
+0.00(+0.00%)
Mar 01, 2013
5120
5120
5080
5101
0
-19.50(-0.38%)
Feb 28, 2013
5053
5128
5053
5120
0
+67.30(+1.33%)
Feb 27, 2013
5022
5060
5029
5053
0
+31.30(+0.62%)
Feb 26, 2013
5073
5057
4998
5022
0
-14.90(-0.30%)
Feb 24, 2013
4999
5070
4995
5037
0
+0.00(+0.00%)
Feb 23, 2013
4999
5070
4995
5037
0
+0.00(+0.00%)
Feb 22, 2013
4999
5070
4995
5037
0
+38.10(+0.76%)
Feb 21, 2013
5114
5094
4999
4999
0
-115.80(-2.26%)
Feb 20, 2013
5101
5123
5101
5114
0
+31.50(+0.62%)
Feb 18, 2013
5055
5091
5052
5083
0
+28.30(+0.56%)
Feb 17, 2013
5057
5063
5043
5055
0
+0.00(+0.00%)
Feb 16, 2013
5057
5063
5043
5055
0
+0.00(+0.00%)
Feb 15, 2013
5057
5063
5043
5055
0
-2.60(-0.05%)
Feb 14, 2013
5024
5065
5021
5057
0
+32.70(+0.65%)
Feb 13, 2013
5024
5024
5024
5024
0
+43.00(+0.86%)
Feb 12, 2013
4982
4982
4982
4982
0
+1.20(+0.02%)
Feb 11, 2013
4980
4980
4980
4980
0
-9.10(-0.18%)
Feb 09, 2013
4956
4989
4949
4989
0
+0.00(+0.00%)
Feb 08, 2013
4956
4989
4949
4989
0
+33.60(+0.68%)
Feb 07, 2013
4956
4956
4956
4956
0
+15.30(+0.31%)
Feb 06, 2013
4940
4940
4940
4940
0
+11.40(+0.23%)
Feb 04, 2013
4929
4929
4929
4929
0
-12.80(-0.26%)
Feb 03, 2013
4901
4944
4901
4942
0
+0.00(+0.00%)
Feb 02, 2013
4901
4944
4901
4942
0
+40.90(+0.83%)
Jan 31, 2013
4901
4901
4901
4901
0
-18.10(-0.37%)
Jan 30, 2013
4919
4919
4919
4919
0
+8.30(+0.17%)
Jan 29, 2013
4911
4911
4911
4911
0
+51.90(+1.07%)
Jan 28, 2013
4859
4859
4859
4859
0
+0.00(+0.00%)
Jan 27, 2013
4834
4859
4834
4859
0
+0.00(+0.00%)
Jan 26, 2013
4834
4859
4834
4859
0
+0.00(+0.00%)
Jan 25, 2013
4834
4859
4834
4859
0
+25.10(+0.52%)
Jan 24, 2013
4834
4834
4834
4834
0
+21.70(+0.45%)
Jan 23, 2013
4812
4812
4812
4812
0
+9.20(+0.19%)
Jan 22, 2013
4803
4803
4803
4803
0
+0.70(+0.01%)
Jan 21, 2013
4802
4802
4802
4802
0
+7.50(+0.16%)
Jan 20, 2013
4780
4806
4780
4795
0
+0.00(+0.00%)
Jan 19, 2013
4780
4806
4780
4795
0
+0.00(+0.00%)
Jan 18, 2013
4780
4806
4780
4795
0
+15.00(+0.31%)
Jan 17, 2013
4780
4780
4780
4780
0
+14.70(+0.31%)
Jan 16, 2013
4765
4765
4765
4765
0
+22.00(+0.46%)
Jan 15, 2013
4743
4743
4743
4743
0
-2.70(-0.06%)
Jan 14, 2013
4746
4746
4746
4746
0
+11.90(+0.25%)
Jan 13, 2013
4745
4757
4728
4734
0
+0.00(+0.00%)
Jan 12, 2013
4745
4757
4728
4734
0
+0.00(+0.00%)
Jan 11, 2013
4745
4757
4728
4734
0
-11.40(-0.24%)
Jan 10, 2013
4730
4750
4723
4745
0
+15.10(+0.32%)
Jan 09, 2013
4712
4732
4713
4730
0
+17.80(+0.38%)
Jan 08, 2013
4738
4756
4712
4712
0
-25.80(-0.54%)
Jan 07, 2013
4743
4770
4736
4738
0
-4.80(-0.10%)
Jan 06, 2013
4761
4761
4737
4743
0
+0.00(+0.00%)
Jan 05, 2013
4761
4761
4737
4743
0
+0.00(+0.00%)
Jan 04, 2013
4761
4761
4737
4743
0
-18.50(-0.39%)
Jan 03, 2013
4723
4764
4723
4761
0
+38.50(+0.82%)
Jan 02, 2013
4665
4726
4665
4723
0
+58.30(+1.25%)
Jan 01, 2013
4680
4680
4660
4665
0
-20.70(-0.44%)
Dec 31, 2012
4661
4701
4665
4685
0
+0.00(+0.00%)
Dec 30, 2012
4661
4701
4665
4685
0
+0.00(+0.00%)
Dec 28, 2012
4661
4701
4665
4685
0
+23.90(+0.51%)
Dec 27, 2012
4646
4666
4642
4661
0
+15.80(+0.34%)
Dec 26, 2012
4637
4655
4637
4646
0
+0.00(+0.00%)
Dec 25, 2012
4637
4655
4637
4646
0
+10.40(+0.22%)
Dec 24, 2012
4647
4669
4624
4635
0
+0.00(+0.00%)
Dec 23, 2012
4647
4669
4624
4635
0
+0.00(+0.00%)
Dec 22, 2012
4647
4669
4624
4635
0
+0.00(+0.00%)
Dec 21, 2012
4647
4669
4624
4635
0
-11.40(-0.25%)
Dec 20, 2012
4633
4655
4625
4647
0
+13.40(+0.29%)
Dec 19, 2012
4610
4642
4618
4633
0
+22.70(+0.49%)
Dec 18, 2012
4588
4624
4593
4610
0
+22.50(+0.49%)
Dec 17, 2012
4595
4599
4583
4588
0
-7.10(-0.15%)
Dec 16, 2012
4593
4608
4590
4595
0
+0.00(+0.00%)
Dec 15, 2012
4593
4608
4590
4595
0
+0.00(+0.00%)
Dec 14, 2012
4593
4608
4590
4595
0
+2.20(+0.05%)
Dec 13, 2012
4592
4600
4586
4593
0
+1.10(+0.02%)
Dec 12, 2012
4581
4609
4581
4592
0
+10.50(+0.23%)
Dec 11, 2012
4562
4585
4562
4581
0
+18.90(+0.41%)
Dec 10, 2012
4556
4576
4556
4562
0
+6.50(+0.14%)
Dec 09, 2012
4516
4558
4522
4556
0
+0.00(+0.00%)
Dec 08, 2012
4516
4558
4522
4556
0
+0.00(+0.00%)
Dec 07, 2012
4516
4558
4522
4556
0
+40.20(+0.89%)
Dec 06, 2012
4528
4535
4512
4516
0
-12.30(-0.27%)
Dec 05, 2012
4512
4532
4509
4528
0
+16.20(+0.36%)
Dec 04, 2012
4540
4544
4510
4512
0
-6.20(-0.14%)
Dec 01, 2012
4490
4525
4490
4518
0
+0.00(+0.00%)
Nov 30, 2012
4490
4525
4490
4518
0
+27.90(+0.62%)
Nov 29, 2012
4463
4490
4461
4490
0
+27.50(+0.62%)
Nov 28, 2012
4473
4470
4449
4463
0
-10.80(-0.24%)
Nov 27, 2012
4444
4478
4442
4473
0
+29.90(+0.67%)
Nov 26, 2012
4432
4445
4432
4444
0
+12.00(+0.27%)
Nov 25, 2012
4432
4432
4417
4432
0
+0.00(+0.00%)
Nov 24, 2012
4432
4432
4417
4432
0
+0.00(+0.00%)
Nov 23, 2012
4432
4432
4417
4432
0
-0.90(-0.02%)
Nov 22, 2012
4391
4446
4395
4432
0
+41.70(+0.95%)
Nov 21, 2012
4408
4409
4388
4391
0
-16.80(-0.38%)
Nov 20, 2012
4383
4412
4383
4408
0
+24.90(+0.57%)
Nov 19, 2012
4360
4385
4362
4383
0
+22.50(+0.52%)
Nov 18, 2012
4371
4372
4356
4360
0
+0.00(+0.00%)
Nov 17, 2012
4371
4372
4356
4360
0
+0.00(+0.00%)
Nov 16, 2012
4371
4372
4356
4360
0
-10.50(-0.24%)
Nov 15, 2012
4411
4411
4360
4371
0
-40.10(-0.91%)
Nov 14, 2012
4404
4416
4395
4411
0
+6.50(+0.15%)
Nov 13, 2012
4470
4469
4404
4404
0
-65.70(-1.47%)
Nov 12, 2012
4482
4486
4465
4470
0
-12.60(-0.28%)
Nov 11, 2012
4502
4502
4458
4482
0
+0.00(+0.00%)
Nov 10, 2012
4502
4502
4458
4482
0
+0.00(+0.00%)
Nov 09, 2012
4502
4502
4458
4482
0
-19.70(-0.44%)
Nov 08, 2012
4534
4534
4478
4502
0
-32.00(-0.71%)
Nov 07, 2012
4504
4536
4502
4534
0
+30.50(+0.68%)
Nov 06, 2012
4494
4508
4490
4504
0
+10.10(+0.22%)
Nov 05, 2012
4483
4497
4459
4494
0
+10.30(+0.23%)
Nov 03, 2012
4480
4508
4480
4483
0
+0.00(+0.00%)
Nov 02, 2012
4480
4508
4480
4483
0
+3.40(+0.08%)
Nov 01, 2012
4535
4535
4480
4480
0
-55.50(-1.22%)
Oct 31, 2012
4506
4543
4512
4535
0
+29.70(+0.66%)
Oct 30, 2012
4499
4519
4493
4506
0
+6.30(+0.14%)
Oct 29, 2012
4496
4523
4499
4499
0
+3.10(+0.07%)
Oct 27, 2012
4534
4548
4495
4496
0
+0.00(+0.00%)
Oct 26, 2012
4534
4548
4495
4496
0
-37.20(-0.82%)
Oct 25, 2012
4531
4541
4528
4534
0
+2.90(+0.06%)
Oct 24, 2012
4568
4568
4526
4531
0
-37.40(-0.82%)
Oct 23, 2012
4565
4589
4562
4568
0
-25.50(-0.56%)
Oct 20, 2012
4581
4594
4562
4594
0
+0.00(+0.00%)
Oct 19, 2012
4581
4594
4562
4594
0
+12.60(+0.28%)
Oct 18, 2012
4551
4602
4568
4581
0
+30.00(+0.66%)
Oct 17, 2012
4514
4559
4514
4551
0
+37.00(+0.82%)
Oct 16, 2012
4506
4538
4506
4514
0
+8.40(+0.19%)
Oct 15, 2012
4510
4515
4501
4506
0
-4.60(-0.10%)
Oct 14, 2012
4505
4518
4505
4510
0
+0.00(+0.00%)
Oct 13, 2012
4505
4518
4505
4510
0
+0.00(+0.00%)
Oct 12, 2012
4505
4518
4505
4510
0
+4.90(+0.11%)
Oct 11, 2012
4512
4513
4483
4505
0
-6.70(-0.15%)
Oct 10, 2012
4527
4521
4498
4512
0
-14.70(-0.32%)
Oct 09, 2012
4502
4533
4503
4527
0
+24.60(+0.55%)
Oct 08, 2012
4514
4516
4497
4502
0
-11.80(-0.26%)
Oct 06, 2012
4473
4515
4473
4514
0
+0.00(+0.00%)
Oct 05, 2012
4473
4515
4473
4514
0
+41.20(+0.92%)
Oct 04, 2012
4459
4476
4457
4473
0
+13.80(+0.31%)
Oct 03, 2012
4452
4473
4451
4459
0
+6.90(+0.15%)
Oct 02, 2012
4408
4456
4413
4452
0
+43.60(+0.99%)
Oct 01, 2012
4406
4429
4395
4408
0
+2.00(+0.05%)
Sep 30, 2012
4403
4413
4389
4406
0
+0.00(+0.00%)
Sep 29, 2012
4403
4413
4389
4406
0
+0.00(+0.00%)
Sep 28, 2012
4403
4413
4389
4406
0
+3.50(+0.08%)
Sep 27, 2012
4382
4403
4358
4403
0
+20.30(+0.46%)
Sep 26, 2012
4396
4388
4373
4382
0
-13.00(-0.30%)
Sep 25, 2012
4409
4409
4390
4396
0
-13.70(-0.31%)
Sep 24, 2012
4431
4431
4399
4409
0
-21.60(-0.49%)
Sep 23, 2012
4420
4441
4419
4431
0
+0.00(+0.00%)
Sep 22, 2012
4420
4441
4419
4431
0
+0.00(+0.00%)
Sep 21, 2012
4420
4441
4419
4431
0
+11.00(+0.25%)
Sep 20, 2012
4440
4436
4417
4420
0
-20.60(-0.46%)
Sep 19, 2012
4418
4443
4410
4440
0
+22.60(+0.51%)
Sep 18, 2012
4422
4427
4406
4418
0
-4.00(-0.09%)
Sep 17, 2012
4410
4430
4411
4422
0
+11.60(+0.26%)
Sep 16, 2012
4360
4417
4373
4410
0
+0.00(+0.00%)
Sep 15, 2012
4360
4417
4373
4410
0
+0.00(+0.00%)
Sep 14, 2012
4360
4417
4373
4410
0
+50.40(+1.16%)
Sep 13, 2012
4383
4383
4359
4360
0
-23.30(-0.53%)
Sep 12, 2012
4348
4385
4348
4383
0
+34.80(+0.80%)
Sep 11, 2012
4358
4358
4341
4348
0
-9.70(-0.22%)
Sep 10, 2012
4349
4365
4343
4358
0
+9.20(+0.21%)
Sep 08, 2012
4332
4377
4332
4349
0
+0.00(+0.00%)
Sep 07, 2012
4332
4377
4332
4349
0
+17.20(+0.40%)
Sep 06, 2012
4298
4343
4298
4332
0
+33.90(+0.79%)
Sep 05, 2012
4326
4326
4282
4298
0
-27.90(-0.64%)
Sep 04, 2012
4352
4357
4317
4326
0
-26.00(-0.60%)
Sep 03, 2012
4339
4359
4313
4352
0
+12.60(+0.29%)
Sep 02, 2012
4340
4351
4328
4339
0
+0.00(+0.00%)
Sep 01, 2012
4340
4351
4328
4339
0
+0.00(+0.00%)
Aug 31, 2012
4340
4351
4328
4339
0
-1.20(-0.03%)
Aug 30, 2012
4382
4382
4328
4340
0
-41.30(-0.94%)
Aug 29, 2012
4387
4387
4373
4382
0
+8.60(+0.20%)
Aug 27, 2012
4376
4403
4370
4373
0
-3.60(-0.08%)
Aug 26, 2012
4412
4412
4368
4376
0
+0.00(+0.00%)
Aug 25, 2012
4412
4412
4368
4376
0
+0.00(+0.00%)
Aug 24, 2012
4412
4412
4368
4376
0
-35.30(-0.80%)
Aug 23, 2012
4403
4430
4400
4412
0
+8.50(+0.19%)
Aug 22, 2012
4411
4412
4394
4403
0
-7.50(-0.17%)
Aug 21, 2012
4392
4429
4388
4411
0
+18.90(+0.43%)
Aug 20, 2012
4394
4401
4373
4392
0
-1.90(-0.04%)
Aug 19, 2012
4354
4394
4353
4394
0
+0.00(+0.00%)
Aug 18, 2012
4354
4394
4353
4394
0
+0.00(+0.00%)
Aug 17, 2012
4354
4394
4353
4394
0
+40.30(+0.93%)
Aug 16, 2012
4307
4354
4310
4354
0
+46.50(+1.08%)
Aug 15, 2012
4317
4336
4294
4307
0
-10.40(-0.24%)
Aug 14, 2012
4310
4326
4300
4317
0
+7.90(+0.18%)
Aug 13, 2012
4303
4339
4309
4310
0
+6.70(+0.16%)
Aug 12, 2012
4330
4336
4303
4303
0
+0.00(+0.00%)
Aug 11, 2012
4330
4336
4303
4303
0
+0.00(+0.00%)
Aug 10, 2012
4330
4336
4303
4303
0
-27.30(-0.63%)
Aug 09, 2012
4333
4350
4330
4330
0
-2.80(-0.06%)
Aug 08, 2012
4311
4343
4313
4333
0
+21.50(+0.50%)
Aug 07, 2012
4293
4314
4293
4311
0
+18.50(+0.43%)
Aug 06, 2012
4243
4308
4243
4293
0
+49.90(+1.18%)
Aug 05, 2012
4290
4290
4235
4243
0
+0.00(+0.00%)
Aug 04, 2012
4290
4290
4235
4243
0
+0.00(+0.00%)
Aug 03, 2012
4290
4290
4235
4243
0
-47.10(-1.10%)
Aug 02, 2012
4283
4301
4277
4290
0
+7.40(+0.17%)
Aug 01, 2012
4289
4289
4274
4283
0
-6.70(-0.16%)
Jul 31, 2012
4267
4306
4267
4289
0
+22.50(+0.53%)
Jul 30, 2012
4234
4277
4243
4267
0
+32.50(+0.77%)
Jul 29, 2012
4174
4234
4174
4234
0
+0.00(+0.00%)
Jul 28, 2012
4174
4234
4174
4234
0
+0.00(+0.00%)
Jul 27, 2012
4174
4234
4174
4234
0
+60.60(+1.45%)
Jul 26, 2012
4151
4176
4150
4174
0
+22.40(+0.54%)
Jul 25, 2012
4161
4161
4114
4151
0
-9.80(-0.24%)
Jul 24, 2012
4159
4169
4143
4161
0
+2.00(+0.05%)
Jul 23, 2012
4231
4231
4159
4159
0
-71.40(-1.69%)
Jul 22, 2012
4236
4246
4217
4231
0
+0.00(+0.00%)
Jul 21, 2012
4236
4246
4217
4231
0
+0.00(+0.00%)
Jul 20, 2012
4236
4246
4217
4231
0
-5.80(-0.14%)
Jul 19, 2012
4156
4236
4156
4236
0
+79.00(+1.90%)
Jul 18, 2012
4175
4177
4154
4157
0
-15.80(-0.38%)
Jul 17, 2012
4143
4188
4141
4173
0
+30.00(+0.72%)
Jul 16, 2012
4118
4162
4118
4143
0
+24.90(+0.60%)
Jul 15, 2012
4106
4138
4100
4118
0
+0.00(+0.00%)
Jul 14, 2012
4106
4138
4100
4118
0
-2.70(-0.07%)
Jul 13, 2012
4106
4138
4100
4121
0
+16.50(+0.40%)
Jul 12, 2012
4135
4146
4101
4104
0
-34.10(-0.82%)
Jul 11, 2012
4135
4141
4116
4139
0
+0.70(+0.02%)
Jul 10, 2012
4161
4177
4130
4138
0
-25.70(-0.62%)
Jul 09, 2012
4190
4190
4154
4164
0
-35.40(-0.84%)
Jul 08, 2012
4210
4210
4187
4199
0
+0.00(+0.00%)
Jul 07, 2012
4210
4210
4187
4199
0
-0.80(-0.02%)
Jul 06, 2012
4210
4210
4187
4200
0
-12.40(-0.29%)
Jul 05, 2012
4213
4216
4200
4212
0
-0.90(-0.02%)
Jul 04, 2012
4176
4213
4176
4213
0
+49.50(+1.19%)
Jul 03, 2012
4172
4180
4160
4164
0
+28.10(+0.68%)
Jul 02, 2012
4086
4155
4074
4136
0
+0.00(+0.00%)
Jun 30, 2012
4086
4155
4074
4136
0
+49.90(+1.22%)
Jun 29, 2012
4084
4114
4082
4086
0
+1.60(+0.04%)
Jun 28, 2012
4056
4085
4055
4084
0
+27.70(+0.68%)
Jun 27, 2012
4072
4072
4046
4056
0
-15.70(-0.39%)
Jun 26, 2012
4094
4094
4041
4072
0
-21.80(-0.53%)
Jun 25, 2012
4134
4134
4084
4094
0
+0.00(+0.00%)
Jun 24, 2012
4134
4134
4084
4094
0
+0.00(+0.00%)
Jun 23, 2012
4134
4134
4084
4094
0
-39.90(-0.97%)
Jun 22, 2012
4177
4180
4131
4134
0
-43.10(-1.03%)
Jun 21, 2012
4167
4203
4167
4177
0
+9.40(+0.23%)
Jun 20, 2012
4184
4184
4151
4167
0
-16.50(-0.39%)
Jun 19, 2012
4107
4185
4107
4184
0
+76.90(+1.87%)
Jun 18, 2012
4090
4110
4084
4107
0
+0.00(+0.00%)
Jun 16, 2012
4090
4110
4084
4107
0
+17.20(+0.42%)
Jun 15, 2012
4112
4112
4074
4090
0
-21.70(-0.53%)
Jun 14, 2012
4118
4133
4096
4112
0
-6.80(-0.17%)
Jun 13, 2012
4111
4131
4109
4118
0
-0.10(-0.00%)
Jun 12, 2012
4111
4131
4109
4118
0
+7.20(+0.18%)
Jun 11, 2012
4157
4168
4103
4111
0
+0.00(+0.00%)
Jun 10, 2012
4157
4168
4103
4111
0
+0.00(+0.00%)
Jun 09, 2012
4157
4168
4103
4111
0
+0.00(+0.00%)
Jun 08, 2012
4157
4168
4103
4111
0
+6.50(+0.16%)
Jun 07, 2012
4092
4112
4086
4105
0
+12.30(+0.30%)
Jun 06, 2012
4033
4095
4033
4092
0
+0.00(+0.00%)
Jun 05, 2012
4033
4095
4033
4092
0
-24.50(-0.60%)
Jun 04, 2012
4134
4134
4088
4117
0
+0.00(+0.00%)
Jun 03, 2012
4134
4134
4088
4117
0
-16.80(-0.41%)
Jun 01, 2012
4149
4149
4092
4134
0
-15.00(-0.36%)
May 31, 2012
4168
4168
4127
4149
0
-19.50(-0.47%)
May 30, 2012
4120
4169
4092
4168
0
+48.00(+1.16%)
May 29, 2012
4081
4122
4081
4120
0
+39.00(+0.96%)
May 28, 2012
4108
4121
4077
4081
0
+0.00(+0.00%)
May 27, 2012
4108
4121
4077
4081
0
+0.00(+0.00%)
May 26, 2012
4108
4121
4077
4081
0
-25.00(-0.61%)
May 25, 2012
4120
4140
4102
4106
0
-12.60(-0.31%)
May 24, 2012
4170
4170
4119
4119
0
-54.70(-1.31%)
May 23, 2012
4134
4174
4134
4174
0
+49.10(+1.19%)
May 22, 2012
4105
4138
4094
4124
0
+25.60(+0.62%)
May 21, 2012
4193
4193
4079
4099
0
+0.00(+0.00%)
May 20, 2012
4193
4193
4079
4099
0
+0.00(+0.00%)
May 19, 2012
4208
4194
4079
4099
0
-109.70(-2.61%)
May 18, 2012
4218
4233
4187
4208
0
-6.20(-0.15%)
May 17, 2012
4304
4304
4215
4215
0
-101.60(-2.35%)
May 16, 2012
4342
4342
4302
4316
0
-35.60(-0.82%)
May 15, 2012
4345
4360
4340
4352
0
+9.20(+0.21%)
May 14, 2012
4354
4359
4333
4343
0
+0.00(+0.00%)
May 13, 2012
4354
4359
4333
4343
0
+0.00(+0.00%)
May 12, 2012
4354
4359
4333
4343
0
-11.10(-0.25%)
May 11, 2012
4327
4354
4327
4354
0
+21.60(+0.50%)
May 10, 2012
4372
4373
4316
4332
0
+0.00(+0.00%)
May 09, 2012
4376
4373
4316
4332
0
-29.40(-0.67%)
May 08, 2012
4459
4459
4359
4362
0
+0.00(+0.00%)
May 07, 2012
4459
4459
4359
4362
0
-97.80(-2.19%)
May 06, 2012
4494
4494
4452
4459
0
+0.00(+0.00%)
May 05, 2012
4494
4494
4452
4459
0
+0.00(+0.00%)
May 04, 2012
4494
4494
4452
4459
0
-45.40(-1.01%)
May 03, 2012
4503
4513
4497
4505
0
+7.50(+0.17%)
May 02, 2012
4469
4515
4469
4497
0
+30.10(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.