Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.08 (+0.44%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.489 8.679 8.405 8.639 109,850 +0.15(+1.76%)
Apr 29, 2013 8.485 8.518 8.360 8.489 111,763 +0.02(+0.19%)
Apr 26, 2013 8.465 8.602 8.275 8.473 244,070 -0.06(-0.66%)
Apr 25, 2013 8.518 8.791 8.445 8.530 324,046 +0.06(+0.76%)
Apr 24, 2013 8.260 8.526 8.260 8.465 213,083 +0.19(+2.28%)
Apr 23, 2013 8.349 8.361 8.244 8.276 220,321 -0.04(-0.44%)
Apr 22, 2013 8.381 8.441 8.148 8.312 225,633 -0.06(-0.67%)
Apr 19, 2013 8.441 8.441 8.345 8.369 115,732 -0.00(-0.05%)
Apr 18, 2013 8.397 8.441 8.345 8.373 148,433 +0.02(+0.29%)
Apr 17, 2013 8.485 8.486 8.325 8.349 167,809 -0.14(-1.61%)
Apr 16, 2013 8.506 8.598 8.365 8.485 164,820 +0.10(+1.25%)
Apr 15, 2013 8.924 8.948 8.296 8.381 486,133 -0.56(-6.25%)
Apr 12, 2013 9.020 9.036 8.928 8.940 125,223 -0.13(-1.42%)
Apr 11, 2013 9.032 9.073 8.968 9.069 123,679 +0.04(+0.40%)
Apr 10, 2013 9.056 9.089 8.968 9.032 130,821 -0.01(-0.13%)
Apr 09, 2013 8.980 9.185 8.980 9.044 209,261 +0.11(+1.22%)
Apr 08, 2013 9.004 9.069 8.928 8.936 119,390 -0.14(-1.51%)
Apr 05, 2013 9.056 9.096 8.928 9.073 127,066 +0.01(+0.13%)
Apr 04, 2013 9.105 9.141 8.988 9.060 127,971 +0.01(+0.13%)
Apr 03, 2013 9.109 9.113 8.952 9.048 122,580 -0.06(-0.71%)
Apr 02, 2013 9.177 9.229 9.008 9.113 149,358 -0.00(-0.04%)
Apr 01, 2013 9.177 9.177 9.048 9.117 84,530 -0.04(-0.40%)
Mar 28, 2013 8.960 9.169 8.948 9.153 215,918 +0.17(+1.88%)
Mar 27, 2013 9.065 9.097 8.888 8.984 336,064 -0.13(-1.46%)
Mar 26, 2013 9.250 9.250 8.968 9.117 265,178 -0.06(-0.61%)
Mar 25, 2013 9.217 9.314 9.149 9.173 140,608 -0.05(-0.52%)
Mar 22, 2013 9.298 9.369 9.209 9.221 160,486 -0.07(-0.74%)
Mar 21, 2013 9.310 9.414 9.258 9.290 110,274 -0.10(-1.07%)
Mar 20, 2013 9.382 9.523 9.258 9.390 75,854 +0.03(+0.34%)
Mar 19, 2013 9.451 9.547 9.298 9.358 90,438 -0.09(-0.94%)
Mar 18, 2013 9.491 9.550 9.402 9.447 68,123 -0.09(-0.93%)
Mar 15, 2013 9.563 9.587 9.463 9.535 76,650 +0.01(+0.08%)
Mar 14, 2013 9.495 9.591 9.459 9.527 101,784 +0.02(+0.21%)
Mar 13, 2013 9.535 9.650 9.451 9.507 93,673 -0.04(-0.46%)
Mar 12, 2013 9.611 9.738 9.523 9.551 81,961 -0.03(-0.29%)
Mar 11, 2013 9.527 9.680 9.516 9.579 82,883 +0.02(+0.21%)
Mar 08, 2013 9.579 9.615 9.451 9.559 95,742 +0.00(+0.04%)
Mar 07, 2013 9.563 9.567 9.451 9.555 76,115 +0.02(+0.25%)
Mar 06, 2013 9.491 9.567 9.415 9.531 80,489 +0.04(+0.38%)
Mar 05, 2013 9.559 9.591 9.371 9.495 113,464 +0.03(+0.34%)
Mar 04, 2013 9.354 9.509 9.354 9.463 90,179 +0.10(+1.12%)
Mar 01, 2013 9.479 9.479 9.306 9.358 97,328 -0.19(-1.98%)
Feb 28, 2013 9.628 9.648 9.484 9.547 202,368 +0.05(+0.51%)
Feb 27, 2013 9.294 9.563 9.294 9.499 127,650 +0.21(+2.21%)
Feb 26, 2013 9.262 9.394 9.173 9.294 155,973 +0.07(+0.74%)
Feb 25, 2013 9.390 9.390 9.173 9.225 202,564 -0.13(-1.38%)
Feb 22, 2013 9.386 9.441 9.222 9.354 186,431 +0.06(+0.61%)
Feb 21, 2013 9.354 9.370 9.197 9.298 582,679 -0.14(-1.49%)
Feb 20, 2013 9.575 9.627 9.394 9.439 193,553 -0.07(-0.72%)
Feb 19, 2013 9.531 9.652 9.451 9.507 173,961 -0.02(-0.21%)
Feb 15, 2013 9.583 9.587 9.455 9.527 137,007 -0.07(-0.71%)
Feb 14, 2013 9.499 9.768 9.491 9.595 150,820 +0.06(+0.68%)
Feb 13, 2013 9.672 9.672 9.439 9.531 282,455 -0.18(-1.90%)
Feb 12, 2013 9.772 9.772 9.676 9.716 111,221 -0.03(-0.33%)
Feb 11, 2013 9.756 9.780 9.708 9.748 105,042 -0.05(-0.49%)
Feb 08, 2013 9.965 9.965 9.768 9.796 122,060 -0.18(-1.85%)
Feb 07, 2013 9.961 9.993 9.853 9.981 116,746 +0.01(+0.08%)
Feb 06, 2013 9.764 9.973 9.697 9.973 135,801 +0.16(+1.68%)
Feb 04, 2013 9.929 10.00 9.756 9.809 176,244 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.