Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0241 0.0241 0.0241 0 -0.02(-42.62%)
May 15, 2013 0.0420 0.0420 0.0420 0 -0.05(-55.32%)
May 01, 2013 0.0940 0.0940 0.0940 0 +0.03(+45.74%)
Apr 30, 2013 0.0645 0.0645 0.0645 0.0645 300 +0.03(+87.50%)
Apr 29, 2013 0.0344 0.0344 0.0344 0.0344 1,000 -0.05(-57.00%)
Apr 26, 2013 0.0900 0.0900 0.0800 0.0800 21,893 -0.01(-11.11%)
Apr 25, 2013 0.0700 0.0900 0.0700 0.0900 30,000 +0.04(+73.08%)
Apr 24, 2013 0.0520 0.0520 0.0520 0.0520 600 +0.00(+4.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 18, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.02(+47.73%)
Apr 09, 2013 0.0440 0.0440 0.0440 0 -0.11(-71.61%)
Apr 03, 2013 0.1550 0.1550 0.1550 0 +0.11(+252.27%)
Apr 02, 2013 0.1000 0.1000 0.0440 0.0440 59,479 -0.06(-56.00%)
Apr 01, 2013 0.1530 0.1530 0.1000 0.1000 11,650 +0.07(+194.12%)
Mar 26, 2013 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.05(-67.53%)
Mar 07, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0.1000 6,861 -0.05(-33.33%)
Mar 05, 2013 0.0610 0.1500 0.0610 0.1500 4,200 -0.05(-25.00%)
Mar 04, 2013 0.2000 0.2000 0.0140 0.2000 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.