Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1411
1411
1411
0
+11.35(+0.81%)
Dec 30, 2013
1394
1413
1391
1400
0
-2.52(-0.18%)
Dec 27, 2013
1391
1410
1389
1403
0
+7.92(+0.57%)
Dec 26, 2013
1369
1406
1384
1395
0
+4.25(+0.31%)
Dec 24, 2013
1390
1390
1390
0
+15.02(+1.09%)
Dec 23, 2013
1368
1388
1364
1375
0
+6.38(+0.47%)
Dec 20, 2013
1361
1380
1353
1369
0
+10.39(+0.76%)
Dec 19, 2013
1344
1368
1341
1359
0
-0.64(-0.05%)
Dec 18, 2013
1344
1371
1333
1359
0
+10.40(+0.77%)
Dec 17, 2013
1341
1361
1336
1349
0
-2.18(-0.16%)
Dec 16, 2013
1342
1365
1339
1351
0
+7.46(+0.56%)
Dec 13, 2013
1335
1355
1331
1344
0
+4.23(+0.32%)
Dec 12, 2013
1337
1350
1326
1339
0
-3.42(-0.25%)
Dec 11, 2013
1367
1372
1338
1343
0
-26.60(-1.94%)
Dec 10, 2013
1363
1385
1360
1369
0
+3.14(+0.23%)
Dec 09, 2013
1356
1376
1352
1366
0
+4.11(+0.30%)
Dec 06, 2013
1363
1377
1350
1362
0
+12.06(+0.89%)
Dec 05, 2013
1346
1365
1341
1350
0
-7.98(-0.59%)
Dec 04, 2013
1344
1370
1339
1358
0
+3.50(+0.26%)
Dec 03, 2013
1350
1371
1342
1355
0
-8.13(-0.60%)
Dec 02, 2013
1373
1386
1354
1363
0
-16.38(-1.19%)
Nov 29, 2013
1373
1392
1370
1379
0
+6.01(+0.44%)
Nov 28, 2013
548.47
1378
1368
1373
0
+0.19(+0.01%)
Nov 27, 2013
1368
1386
1361
1373
0
+0.09(+0.01%)
Nov 26, 2013
1370
1386
1361
1373
0
-7.46(-0.54%)
Nov 25, 2013
1380
1397
1368
1380
0
-9.73(-0.70%)
Nov 22, 2013
1386
1399
1374
1390
0
+5.01(+0.36%)
Nov 21, 2013
1373
1394
1370
1385
0
+6.50(+0.47%)
Nov 20, 2013
1381
1400
1369
1378
0
-9.17(-0.66%)
Nov 19, 2013
1387
1404
1378
1388
0
-7.69(-0.55%)
Nov 18, 2013
1401
1416
1388
1395
0
-8.49(-0.60%)
Nov 15, 2013
1394
1414
1390
1404
0
+11.38(+0.82%)
Nov 14, 2013
1377
1401
1375
1392
0
+15.43(+1.12%)
Nov 12, 2013
1377
1394
1368
1377
0
-10.70(-0.77%)
Nov 11, 2013
1379
1399
1374
1388
0
-2.25(-0.16%)
Nov 08, 2013
1364
1395
1359
1390
0
+14.42(+1.05%)
Nov 07, 2013
1391
1407
1369
1376
0
-24.28(-1.73%)
Nov 06, 2013
1393
1413
1387
1400
0
+7.02(+0.50%)
Nov 05, 2013
1388
1407
1380
1393
0
-8.59(-0.61%)
Nov 04, 2013
1385
1410
1382
1401
0
+13.70(+0.99%)
Nov 01, 2013
1388
1405
1373
1388
0
-10.02(-0.72%)
Oct 31, 2013
1400
1421
1387
1398
0
-13.36(-0.95%)
Oct 30, 2013
1412
1433
1396
1411
0
-4.83(-0.34%)
Oct 29, 2013
1409
1429
1402
1416
0
+0.68(+0.05%)
Oct 28, 2013
1412
1431
1401
1415
0
-2.52(-0.18%)
Oct 25, 2013
1410
1428
1401
1418
0
+2.14(+0.15%)
Oct 24, 2013
1402
1426
1397
1416
0
+9.56(+0.68%)
Oct 23, 2013
1407
1423
1394
1406
0
-15.79(-1.11%)
Oct 22, 2013
1406
1436
1403
1422
0
+18.51(+1.32%)
Oct 21, 2013
1394
1414
1390
1403
0
+4.09(+0.29%)
Oct 18, 2013
1393
1411
1387
1399
0
+5.39(+0.39%)
Oct 17, 2013
1375
1402
1375
1394
0
+16.10(+1.17%)
Oct 16, 2013
1366
1388
1363
1378
0
+10.20(+0.75%)
Oct 15, 2013
1359
1380
1354
1368
0
-1.83(-0.13%)
Oct 14, 2013
1343
1376
1348
1369
0
+8.09(+0.59%)
Oct 11, 2013
1344
1369
1342
1361
0
+6.24(+0.46%)
Oct 10, 2013
1339
1364
1338
1355
0
+20.19(+1.51%)
Oct 09, 2013
1330
1349
1319
1335
0
-2.50(-0.19%)
Oct 08, 2013
1351
1365
1333
1337
0
-21.80(-1.60%)
Oct 07, 2013
1352
1373
1350
1359
0
-9.17(-0.67%)
Oct 04, 2013
1352
1378
1351
1368
0
+9.76(+0.72%)
Oct 03, 2013
1360
1376
1349
1359
0
-10.85(-0.79%)
Oct 02, 2013
1352
1378
1351
1369
0
+6.16(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.