Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5053 5128 5053 5120 0 +67.30(+1.33%)
Feb 27, 2013 5022 5060 5029 5053 0 +31.30(+0.62%)
Feb 26, 2013 5073 5057 4998 5022 0 -14.90(-0.30%)
Feb 24, 2013 4999 5070 4995 5037 0 +0.00(+0.00%)
Feb 23, 2013 4999 5070 4995 5037 0 +0.00(+0.00%)
Feb 22, 2013 4999 5070 4995 5037 0 +38.10(+0.76%)
Feb 21, 2013 5114 5094 4999 4999 0 -115.80(-2.26%)
Feb 20, 2013 5101 5123 5101 5114 0 +31.50(+0.62%)
Feb 18, 2013 5055 5091 5052 5083 0 +28.30(+0.56%)
Feb 17, 2013 5057 5063 5043 5055 0 +0.00(+0.00%)
Feb 16, 2013 5057 5063 5043 5055 0 +0.00(+0.00%)
Feb 15, 2013 5057 5063 5043 5055 0 -2.60(-0.05%)
Feb 14, 2013 5024 5065 5021 5057 0 +32.70(+0.65%)
Feb 13, 2013 5024 5024 5024 5024 0 +43.00(+0.86%)
Feb 12, 2013 4982 4982 4982 4982 0 +1.20(+0.02%)
Feb 11, 2013 4980 4980 4980 4980 0 -9.10(-0.18%)
Feb 09, 2013 4956 4989 4949 4989 0 +0.00(+0.00%)
Feb 08, 2013 4956 4989 4949 4989 0 +33.60(+0.68%)
Feb 07, 2013 4956 4956 4956 4956 0 +15.30(+0.31%)
Feb 06, 2013 4940 4940 4940 4940 0 +11.40(+0.23%)
Feb 04, 2013 4929 4929 4929 4929 0 -12.80(-0.26%)
Feb 03, 2013 4901 4944 4901 4942 0 +0.00(+0.00%)
Feb 02, 2013 4901 4944 4901 4942 0 +40.90(+0.83%)
Jan 31, 2013 4901 4901 4901 4901 0 -18.10(-0.37%)
Jan 30, 2013 4919 4919 4919 4919 0 +8.30(+0.17%)
Jan 29, 2013 4911 4911 4911 4911 0 +51.90(+1.07%)
Jan 28, 2013 4859 4859 4859 4859 0 +0.00(+0.00%)
Jan 27, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 26, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 25, 2013 4834 4859 4834 4859 0 +25.10(+0.52%)
Jan 24, 2013 4834 4834 4834 4834 0 +21.70(+0.45%)
Jan 23, 2013 4812 4812 4812 4812 0 +9.20(+0.19%)
Jan 22, 2013 4803 4803 4803 4803 0 +0.70(+0.01%)
Jan 21, 2013 4802 4802 4802 4802 0 +7.50(+0.16%)
Jan 20, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 19, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 18, 2013 4780 4806 4780 4795 0 +15.00(+0.31%)
Jan 17, 2013 4780 4780 4780 4780 0 +14.70(+0.31%)
Jan 16, 2013 4765 4765 4765 4765 0 +22.00(+0.46%)
Jan 15, 2013 4743 4743 4743 4743 0 -2.70(-0.06%)
Jan 14, 2013 4746 4746 4746 4746 0 +11.90(+0.25%)
Jan 13, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 12, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 11, 2013 4745 4757 4728 4734 0 -11.40(-0.24%)
Jan 10, 2013 4730 4750 4723 4745 0 +15.10(+0.32%)
Jan 09, 2013 4712 4732 4713 4730 0 +17.80(+0.38%)
Jan 08, 2013 4738 4756 4712 4712 0 -25.80(-0.54%)
Jan 07, 2013 4743 4770 4736 4738 0 -4.80(-0.10%)
Jan 06, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 05, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 04, 2013 4761 4761 4737 4743 0 -18.50(-0.39%)
Jan 03, 2013 4723 4764 4723 4761 0 +38.50(+0.82%)
Jan 02, 2013 4665 4726 4665 4723 0 +58.30(+1.25%)
Jan 01, 2013 4680 4680 4660 4665 0 -20.70(-0.44%)
Dec 31, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 30, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 28, 2012 4661 4701 4665 4685 0 +23.90(+0.51%)
Dec 27, 2012 4646 4666 4642 4661 0 +15.80(+0.34%)
Dec 26, 2012 4637 4655 4637 4646 0 +0.00(+0.00%)
Dec 25, 2012 4637 4655 4637 4646 0 +10.40(+0.22%)
Dec 24, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 23, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 22, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 21, 2012 4647 4669 4624 4635 0 -11.40(-0.25%)
Dec 20, 2012 4633 4655 4625 4647 0 +13.40(+0.29%)
Dec 19, 2012 4610 4642 4618 4633 0 +22.70(+0.49%)
Dec 18, 2012 4588 4624 4593 4610 0 +22.50(+0.49%)
Dec 17, 2012 4595 4599 4583 4588 0 -7.10(-0.15%)
Dec 16, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 15, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 14, 2012 4593 4608 4590 4595 0 +2.20(+0.05%)
Dec 13, 2012 4592 4600 4586 4593 0 +1.10(+0.02%)
Dec 12, 2012 4581 4609 4581 4592 0 +10.50(+0.23%)
Dec 11, 2012 4562 4585 4562 4581 0 +18.90(+0.41%)
Dec 10, 2012 4556 4576 4556 4562 0 +6.50(+0.14%)
Dec 09, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 08, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 07, 2012 4516 4558 4522 4556 0 +40.20(+0.89%)
Dec 06, 2012 4528 4535 4512 4516 0 -12.30(-0.27%)
Dec 05, 2012 4512 4532 4509 4528 0 +16.20(+0.36%)
Dec 04, 2012 4540 4544 4510 4512 0 -6.20(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.