Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.700 4.750 4.540 4.750 141,378 +0.10(+2.15%)
May 30, 2013 4.560 4.750 4.520 4.650 116,785 +0.15(+3.33%)
May 29, 2013 4.670 4.670 4.410 4.500 131,246 -0.13(-2.81%)
May 28, 2013 4.410 4.700 4.390 4.630 711,763 +0.25(+5.71%)
May 24, 2013 4.300 4.420 4.200 4.380 144,124 +0.20(+4.78%)
May 23, 2013 4.180 4.350 4.120 4.180 133,203 -0.05(-1.18%)
May 22, 2013 4.210 4.340 4.200 4.230 170,813 +0.04(+0.95%)
May 21, 2013 3.910 4.200 3.910 4.190 197,105 +0.27(+6.89%)
May 20, 2013 4.080 4.100 3.900 3.920 92,876 -0.20(-4.85%)
May 17, 2013 4.100 4.125 3.990 4.120 93,996 +0.02(+0.49%)
May 16, 2013 4.100 4.130 4.000 4.100 64,580 +0.00(+0.00%)
May 15, 2013 4.120 4.120 3.920 4.100 131,051 -0.10(-2.38%)
May 13, 2013 4.080 4.200 4.050 4.200 79,145 +0.12(+2.94%)
May 10, 2013 3.930 4.080 3.870 4.080 107,293 +0.21(+5.43%)
May 09, 2013 4.040 4.040 3.850 3.870 123,442 -0.17(-4.21%)
May 08, 2013 4.070 4.190 4.000 4.040 188,282 +0.04(+1.00%)
May 07, 2013 3.990 4.000 3.920 4.000 73,858 +0.03(+0.76%)
May 06, 2013 3.840 3.970 3.840 3.970 59,636 +0.12(+3.12%)
May 03, 2013 3.970 4.070 3.800 3.850 135,244 -0.03(-0.77%)
May 02, 2013 3.550 3.980 3.540 3.880 110,754 +0.34(+9.60%)
May 01, 2013 3.590 3.750 3.540 3.540 155,752 -0.08(-2.21%)
Apr 30, 2013 3.780 3.783 3.560 3.620 125,761 -0.16(-4.23%)
Apr 29, 2013 3.800 3.840 3.720 3.780 75,563 +0.01(+0.27%)
Apr 26, 2013 3.910 3.940 3.750 3.770 116,110 -0.17(-4.31%)
Apr 25, 2013 4.210 4.250 3.850 3.940 182,421 -0.24(-5.74%)
Apr 24, 2013 4.040 4.240 3.990 4.180 299,270 +0.20(+5.03%)
Apr 23, 2013 3.630 4.000 3.582 3.980 265,793 +0.41(+11.48%)
Apr 22, 2013 3.840 3.840 3.530 3.570 151,606 -0.22(-5.80%)
Apr 19, 2013 3.570 3.820 3.550 3.790 154,908 +0.24(+6.76%)
Apr 18, 2013 3.550 3.580 3.400 3.550 106,132 +0.16(+4.72%)
Apr 17, 2013 3.450 3.530 3.360 3.390 144,936 -0.09(-2.59%)
Apr 16, 2013 3.560 3.640 3.440 3.480 186,396 -0.06(-1.69%)
Apr 15, 2013 3.700 3.800 3.510 3.540 170,050 -0.23(-6.10%)
Apr 12, 2013 3.820 3.830 3.650 3.770 98,693 -0.06(-1.57%)
Apr 11, 2013 4.080 4.080 3.790 3.830 82,805 -0.20(-4.96%)
Apr 10, 2013 3.610 4.030 3.600 4.030 162,571 +0.45(+12.57%)
Apr 09, 2013 3.630 3.820 3.580 3.580 122,946 +0.02(+0.56%)
Apr 08, 2013 3.680 3.710 3.460 3.560 144,913 -0.12(-3.26%)
Apr 05, 2013 3.530 3.700 3.530 3.680 120,853 +0.05(+1.38%)
Apr 04, 2013 3.740 3.740 3.600 3.630 72,663 -0.12(-3.20%)
Apr 03, 2013 3.780 3.790 3.620 3.750 143,924 -0.04(-1.06%)
Apr 02, 2013 3.840 3.840 3.750 3.790 73,841 -0.02(-0.52%)
Apr 01, 2013 3.790 3.840 3.670 3.810 157,314 -0.01(-0.26%)
Mar 28, 2013 3.830 3.830 3.740 3.820 305,807 +0.00(+0.00%)
Mar 27, 2013 3.830 4.000 3.770 3.820 84,790 -0.13(-3.29%)
Mar 26, 2013 3.800 3.950 3.780 3.950 109,670 +0.16(+4.22%)
Mar 25, 2013 3.950 3.960 3.750 3.790 125,211 -0.11(-2.82%)
Mar 22, 2013 3.870 3.920 3.740 3.900 171,755 +0.04(+1.04%)
Mar 21, 2013 3.980 3.990 3.780 3.860 193,684 -0.13(-3.26%)
Mar 20, 2013 4.000 4.080 3.900 3.990 129,281 +0.00(+0.00%)
Mar 19, 2013 4.280 4.280 3.900 3.990 198,306 -0.35(-8.06%)
Mar 18, 2013 4.310 4.400 4.200 4.340 153,102 -0.07(-1.59%)
Mar 15, 2013 4.410 4.570 4.250 4.410 211,911 +0.00(+0.00%)
Mar 14, 2013 4.360 4.410 4.260 4.410 105,022 +0.09(+2.08%)
Mar 13, 2013 4.250 4.380 4.220 4.320 131,975 +0.15(+3.60%)
Mar 12, 2013 4.120 4.250 4.000 4.170 194,544 +0.05(+1.21%)
Mar 11, 2013 4.140 4.170 4.100 4.120 72,220 -0.05(-1.20%)
Mar 08, 2013 4.240 4.240 4.100 4.170 77,386 -0.01(-0.24%)
Mar 07, 2013 4.170 4.220 4.040 4.180 134,508 +0.03(+0.72%)
Mar 06, 2013 3.890 4.170 3.890 4.150 204,837 +0.24(+6.14%)
Mar 05, 2013 3.990 3.960 3.640 3.910 496,449 -0.05(-1.26%)
Mar 04, 2013 4.150 4.170 3.890 3.960 175,053 -0.21(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.