Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1118 1150 1150 1150 78,744 +40.16(+3.62%)
Aug 28, 2014 1116 1116 1101 1110 48,059 -6.76(-0.61%)
Aug 27, 2014 1115 1126 1107 1117 62,651 -4.65(-0.41%)
Aug 26, 2014 1090 1129 1087 1121 76,181 +34.24(+3.15%)
Aug 25, 2014 1077 1092 1069 1087 53,053 +18.17(+1.70%)
Aug 22, 2014 1083 1086 1067 1069 78,685 -18.17(-1.67%)
Aug 21, 2014 1097 1097 1073 1087 72,809 -4.23(-0.39%)
Aug 20, 2014 1096 1099 1085 1091 91,697 -11.84(-1.07%)
Aug 19, 2014 1102 1113 1096 1103 61,951 +6.77(+0.62%)
Aug 18, 2014 1109 1112 1090 1096 56,735 -7.19(-0.65%)
Aug 15, 2014 1096 1105 1090 1104 97,416 +15.64(+1.44%)
Aug 14, 2014 1135 1141 1087 1088 107,423 -46.50(-4.10%)
Aug 13, 2014 1135 1143 1131 1135 39,795 +8.88(+0.79%)
Aug 12, 2014 1133 1144 1122 1126 58,844 -9.72(-0.86%)
Aug 11, 2014 1141 1153 1132 1135 58,643 -2.54(-0.22%)
Aug 08, 2014 1116 1141 1110 1138 54,600 +22.83(+2.05%)
Aug 07, 2014 1139 1144 1108 1115 87,193 -16.49(-1.46%)
Aug 06, 2014 1125 1165 1118 1132 87,074 +4.65(+0.41%)
Aug 05, 2014 1146 1157 1113 1127 134,477 -30.43(-2.63%)
Aug 04, 2014 1137 1162 1123 1157 84,574 +24.09(+2.13%)
Aug 01, 2014 1156 1156 1075 1133 150,487 -14.79(-1.29%)
Jul 31, 2014 1209 1210 1148 1148 134,259 -64.68(-5.33%)
Jul 30, 2014 1239 1245 1211 1213 58,675 -19.44(-1.58%)
Jul 29, 2014 1231 1242 1227 1232 55,651 +0.84(+0.07%)
Jul 28, 2014 1245 1251 1224 1231 39,108 -15.64(-1.25%)
Jul 25, 2014 1228 1247 1218 1247 64,813 +19.45(+1.58%)
Jul 24, 2014 1249 1267 1221 1228 114,874 -11.42(-0.92%)
Jul 23, 2014 1222 1247 1198 1239 106,848 +14.80(+1.21%)
Jul 22, 2014 1224 1236 1218 1224 84,137 +11.84(+0.98%)
Jul 21, 2014 1227 1227 1201 1212 107,348 +2.11(+0.17%)
Jul 18, 2014 1222 1222 1206 1210 73,292 -6.76(-0.56%)
Jul 17, 2014 1230 1234 1208 1217 92,053 -11.84(-0.96%)
Jul 16, 2014 1213 1229 1208 1229 108,827 +26.63(+2.22%)
Jul 15, 2014 1218 1224 1193 1202 75,958 -19.87(-1.63%)
Jul 14, 2014 1226 1233 1221 1222 76,762 +4.65(+0.38%)
Jul 11, 2014 1222 1225 1207 1217 81,238 -8.03(-0.66%)
Jul 10, 2014 1221 1232 1210 1225 49,251 -11.41(-0.92%)
Jul 09, 2014 1239 1243 1228 1237 63,903 +4.65(+0.38%)
Jul 08, 2014 1229 1244 1226 1232 81,284 -4.23(-0.34%)
Jul 07, 2014 1262 1263 1233 1236 72,397 -33.39(-2.63%)
Jul 03, 2014 1276 1270 1270 1270 34,879 +0.84(+0.07%)
Jul 02, 2014 1269 1273 1255 1269 82,627 +6.77(+0.54%)
Jul 01, 2014 1266 1272 1253 1262 140,305 +20.71(+1.67%)
Jun 30, 2014 1222 1243 1217 1241 98,685 +19.44(+1.59%)
Jun 27, 2014 1226 1228 1209 1222 95,910 -3.80(-0.31%)
Jun 26, 2014 1258 1264 1212 1226 276,013 +71.86(+6.23%)
Jun 25, 2014 1127 1155 1113 1154 93,315 +21.13(+1.87%)
Jun 24, 2014 1180 1183 1132 1133 125,918 -50.72(-4.29%)
Jun 23, 2014 1209 1209 1182 1184 78,568 -20.29(-1.69%)
Jun 20, 2014 1181 1210 1180 1204 126,162 +26.63(+2.26%)
Jun 19, 2014 1164 1180 1151 1177 69,595 +19.87(+1.72%)
Jun 18, 2014 1154 1158 1143 1157 72,316 +6.34(+0.55%)
Jun 17, 2014 1144 1159 1137 1151 64,924 +3.38(+0.29%)
Jun 16, 2014 1156 1158 1139 1148 95,740 -14.80(-1.27%)
Jun 13, 2014 1158 1163 1138 1162 78,207 +22.83(+2.00%)
Jun 12, 2014 1147 1170 1138 1140 110,806 +0.42(+0.04%)
Jun 11, 2014 1136 1142 1127 1139 57,733 -4.22(-0.37%)
Jun 10, 2014 1143 1147 1139 1143 50,728 +2.11(+0.18%)
Jun 06, 2014 1131 1153 1131 1141 59,540 +10.57(+0.93%)
Jun 05, 2014 1124 1133 1113 1131 57,703 +8.87(+0.79%)
Jun 04, 2014 1118 1127 1104 1122 59,230 +3.80(+0.34%)
Jun 03, 2014 1102 1124 1097 1118 100,914 +13.93(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.