Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

30.80 +0.09 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	130.53	127.20	127.20	127.20	676,342	-1.10(-0.86%)
Aug 28, 2014	127.06	128.42	126.58	128.30	829,744	+1.03(+0.81%)
Aug 27, 2014	127.85	128.50	126.89	127.27	1,146,079	+0.60(+0.47%)
Aug 26, 2014	127.60	127.60	126.55	126.67	654,889	+0.11(+0.09%)
Aug 25, 2014	126.92	127.72	126.40	126.56	601,662	-1.05(-0.82%)
Aug 22, 2014	126.38	128.08	126.30	127.61	617,979	+1.26(+0.99%)
Aug 21, 2014	127.62	128.11	126.18	126.35	568,767	-1.44(-1.12%)
Aug 20, 2014	127.93	128.92	127.18	127.79	710,330	-1.21(-0.93%)
Aug 19, 2014	125.58	129.53	125.58	129.00	1,285,272	+2.53(+2.00%)
Aug 18, 2014	126.56	126.91	125.17	126.47	1,243,407	-0.56(-0.44%)
Aug 15, 2014	128.02	128.02	125.51	127.02	1,490,818	-0.65(-0.51%)
Aug 14, 2014	124.35	127.70	124.13	127.67	3,032,122	+8.67(+7.29%)
Aug 13, 2014	119.40	119.81	117.41	119.00	2,218,256	+0.13(+0.11%)
Aug 12, 2014	121.30	121.71	117.83	118.87	1,932,422	-2.78(-2.29%)
Aug 11, 2014	123.73	123.73	121.60	121.65	1,044,106	-0.88(-0.72%)
Aug 08, 2014	120.97	122.55	119.78	122.53	1,389,986	+1.47(+1.22%)
Aug 07, 2014	122.51	122.80	120.80	121.06	910,471	-1.08(-0.88%)
Aug 06, 2014	124.90	125.18	120.99	122.14	2,445,992	-4.52(-3.56%)
Aug 05, 2014	127.22	128.29	125.75	126.65	851,498	-1.63(-1.27%)
Aug 04, 2014	129.77	130.27	126.85	128.29	820,013	-1.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices