Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.744 8.818 8.744 8.796 65,463 +0.00(+0.00%)
Apr 29, 2014 8.770 8.805 8.718 8.796 74,818 +0.01(+0.15%)
Apr 28, 2014 8.866 8.875 8.757 8.783 81,938 -0.06(-0.69%)
Apr 25, 2014 8.827 8.927 8.822 8.844 93,422 +0.02(+0.20%)
Apr 24, 2014 8.805 8.862 8.801 8.827 53,424 +0.03(+0.30%)
Apr 23, 2014 8.744 8.805 8.735 8.801 73,487 +0.05(+0.60%)
Apr 22, 2014 8.722 8.822 8.705 8.748 169,694 -0.02(-0.25%)
Apr 21, 2014 8.766 8.836 8.757 8.770 59,261 -0.03(-0.30%)
Apr 17, 2014 8.761 8.796 8.796 8.796 73,678 +0.03(+0.40%)
Apr 16, 2014 8.339 8.883 8.326 8.761 182,990 +0.41(+4.96%)
Apr 15, 2014 8.465 8.496 8.173 8.348 206,620 -0.12(-1.39%)
Apr 14, 2014 8.914 8.914 8.335 8.465 307,906 -0.44(-4.94%)
Apr 11, 2014 8.931 9.097 8.840 8.905 61,712 -0.10(-1.06%)
Apr 10, 2014 9.084 9.132 8.918 9.001 52,444 -0.07(-0.77%)
Apr 09, 2014 9.184 9.193 9.027 9.071 51,804 -0.05(-0.57%)
Apr 08, 2014 8.857 9.235 8.857 9.123 101,418 +0.04(+0.48%)
Apr 07, 2014 9.219 9.236 8.949 9.080 72,076 -0.16(-1.74%)
Apr 04, 2014 9.467 9.467 9.198 9.241 30,256 -0.15(-1.58%)
Apr 03, 2014 9.515 9.563 9.324 9.389 80,931 -0.10(-1.01%)
Apr 02, 2014 9.232 9.533 9.210 9.485 182,081 +0.31(+3.37%)
Apr 01, 2014 9.141 9.201 9.036 9.175 59,670 +0.00(+0.00%)
Mar 31, 2014 8.683 9.232 8.683 9.175 238,715 +0.50(+5.78%)
Mar 28, 2014 8.666 8.801 8.639 8.674 58,648 +0.00(+0.00%)
Mar 27, 2014 8.696 8.722 8.661 8.674 34,927 -0.01(-0.15%)
Mar 26, 2014 8.735 8.746 8.561 8.687 42,182 -0.04(-0.51%)
Mar 25, 2014 8.639 8.796 8.629 8.732 136,026 +0.11(+1.22%)
Mar 24, 2014 8.718 8.770 8.605 8.626 66,216 -0.08(-0.90%)
Mar 21, 2014 8.757 8.805 8.648 8.705 59,346 +0.00(+0.05%)
Mar 20, 2014 8.648 8.714 8.639 8.700 73,880 +0.05(+0.60%)
Mar 19, 2014 8.770 8.770 8.622 8.648 88,847 -0.07(-0.80%)
Mar 18, 2014 8.722 8.799 8.631 8.718 134,475 +0.03(+0.35%)
Mar 17, 2014 8.792 8.814 8.648 8.687 131,574 -0.08(-0.94%)
Mar 14, 2014 8.731 8.831 8.605 8.770 77,580 +0.07(+0.80%)
Mar 13, 2014 8.757 8.875 8.700 8.700 140,326 -0.05(-0.55%)
Mar 12, 2014 8.805 8.927 8.736 8.748 112,980 -0.10(-1.13%)
Mar 11, 2014 9.180 9.180 8.801 8.849 149,610 -0.35(-3.79%)
Mar 10, 2014 9.267 9.363 9.127 9.197 86,052 -0.14(-1.49%)
Mar 07, 2014 9.236 9.362 9.127 9.337 77,848 +0.12(+1.28%)
Mar 06, 2014 9.367 9.384 9.180 9.219 39,510 -0.07(-0.70%)
Mar 05, 2014 9.293 9.345 9.136 9.284 78,186 -0.06(-0.65%)
Mar 04, 2014 9.559 9.559 9.341 9.345 48,281 -0.04(-0.42%)
Mar 03, 2014 9.563 9.572 9.354 9.385 77,867 -0.30(-3.06%)
Feb 28, 2014 9.476 9.759 9.445 9.681 74,878 +0.16(+1.69%)
Feb 27, 2014 9.515 9.524 9.376 9.520 61,272 +0.02(+0.23%)
Feb 26, 2014 9.546 9.581 9.393 9.498 74,874 -0.03(-0.32%)
Feb 25, 2014 9.585 9.594 9.485 9.528 80,993 -0.06(-0.59%)
Feb 24, 2014 9.694 9.807 9.581 9.585 122,324 -0.19(-1.96%)
Feb 21, 2014 9.637 9.855 9.380 9.777 177,217 +0.24(+2.51%)
Feb 20, 2014 9.502 9.663 9.385 9.537 84,656 +0.11(+1.20%)
Feb 19, 2014 9.376 9.489 9.302 9.424 80,199 +0.12(+1.26%)
Feb 18, 2014 9.515 9.581 9.306 9.306 81,231 -0.24(-2.51%)
Feb 14, 2014 9.154 9.546 9.546 9.546 137,945 +0.44(+4.88%)
Feb 13, 2014 9.053 9.145 9.053 9.101 35,815 +0.03(+0.29%)
Feb 12, 2014 9.149 9.149 8.927 9.075 89,579 -0.07(-0.81%)
Feb 11, 2014 8.870 9.257 8.866 9.149 100,932 +0.23(+2.54%)
Feb 10, 2014 9.014 9.193 8.879 8.923 122,620 -0.05(-0.58%)
Feb 07, 2014 8.862 9.010 8.836 8.975 63,007 +0.14(+1.58%)
Feb 06, 2014 8.626 8.888 8.626 8.836 78,925 +0.24(+2.74%)
Feb 05, 2014 8.731 8.792 8.557 8.600 84,293 -0.15(-1.69%)
Feb 04, 2014 8.583 8.818 8.539 8.748 100,461 +0.19(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.