Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 -0.025 (-1.78%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 43.10 43.10 43.10 43.10 0 +0.35(+0.82%)
Feb 18, 2014 42.75 42.75 42.75 0 +1.54(+3.74%)
Feb 14, 2014 41.21 41.21 41.21 0 +9.16(+28.58%)
Feb 05, 2014 32.05 32.05 32.05 0 -4.15(-11.46%)
Jan 14, 2014 36.20 36.20 36.20 0 +3.85(+11.90%)
Jan 06, 2014 32.35 32.35 32.35 0 +0.85(+2.70%)
Dec 26, 2013 31.50 31.50 31.50 0 +0.21(+0.67%)
Dec 20, 2013 31.29 31.29 31.29 0 +0.26(+0.85%)
Dec 19, 2013 31.03 31.03 31.03 31.03 100 +0.71(+2.33%)
Dec 12, 2013 30.32 30.32 30.32 0 -1.18(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.