Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.845 +0.025 (+0.43%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.074 6.099 6.055 6.092 40,082 +0.03(+0.50%)
May 28, 2015 6.093 6.093 6.055 6.061 40,982 -0.02(-0.30%)
May 27, 2015 6.043 6.093 6.043 6.080 42,003 +0.04(+0.61%)
May 26, 2015 6.055 6.078 6.030 6.043 82,531 -0.02(-0.31%)
May 22, 2015 6.080 6.061 6.061 6.061 65,063 -0.02(-0.31%)
May 21, 2015 6.112 6.112 6.068 6.080 107,454 -0.01(-0.21%)
May 20, 2015 6.174 6.174 6.093 6.093 169,747 -0.06(-1.02%)
May 19, 2015 6.137 6.180 6.137 6.155 61,674 -0.01(-0.10%)
May 18, 2015 6.193 6.193 6.149 6.162 82,074 -0.04(-0.71%)
May 15, 2015 6.180 6.218 6.180 6.205 75,694 +0.01(+0.20%)
May 14, 2015 6.187 6.212 6.187 6.193 44,529 -0.02(-0.30%)
May 13, 2015 6.174 6.212 6.174 6.212 66,766 +0.01(+0.20%)
May 12, 2015 6.155 6.199 6.143 6.199 66,347 +0.03(+0.41%)
May 11, 2015 6.193 6.199 6.162 6.174 64,443 -0.04(-0.60%)
May 08, 2015 6.193 6.218 6.174 6.212 71,932 +0.05(+0.81%)
May 07, 2015 6.162 6.199 6.130 6.162 325,817 +0.02(+0.34%)
May 06, 2015 6.159 6.184 6.128 6.140 125,918 -0.05(-0.80%)
May 05, 2015 6.172 6.221 6.134 6.190 122,060 +0.05(+0.81%)
May 04, 2015 6.184 6.215 6.134 6.140 152,835 -0.03(-0.50%)
May 01, 2015 6.190 6.190 6.140 6.172 155,006 -0.02(-0.30%)
Apr 30, 2015 6.184 6.190 6.153 6.190 81,001 +0.00(+0.00%)
Apr 29, 2015 6.165 6.190 6.165 6.190 89,810 +0.00(+0.00%)
Apr 28, 2015 6.178 6.190 6.172 6.190 37,027 +0.02(+0.30%)
Apr 27, 2015 6.178 6.184 6.159 6.172 47,091 -0.01(-0.20%)
Apr 24, 2015 6.159 6.184 6.153 6.184 42,739 +0.05(+0.81%)
Apr 23, 2015 6.165 6.165 6.134 6.134 58,800 -0.04(-0.70%)
Apr 22, 2015 6.128 6.184 6.128 6.178 66,030 +0.04(+0.61%)
Apr 21, 2015 6.134 6.159 6.116 6.140 42,088 -0.01(-0.10%)
Apr 20, 2015 6.097 6.153 6.072 6.147 65,440 +0.07(+1.13%)
Apr 17, 2015 6.066 6.084 6.053 6.078 51,937 +0.01(+0.20%)
Apr 16, 2015 6.078 6.084 6.053 6.066 30,286 +0.01(+0.10%)
Apr 15, 2015 6.066 6.072 6.047 6.060 32,592 +0.01(+0.10%)
Apr 14, 2015 6.060 6.091 6.035 6.053 99,084 +0.01(+0.21%)
Apr 13, 2015 6.097 6.097 6.041 6.041 83,072 -0.05(-0.83%)
Apr 10, 2015 6.060 6.097 6.060 6.092 86,534 +0.03(+0.42%)
Apr 09, 2015 6.060 6.091 6.047 6.066 56,026 +0.03(+0.56%)
Apr 08, 2015 6.094 6.118 6.032 6.032 298,407 -0.10(-1.61%)
Apr 07, 2015 6.144 6.156 6.107 6.131 117,734 +0.00(+0.00%)
Apr 06, 2015 6.131 6.150 6.125 6.131 53,421 +0.00(+0.00%)
Apr 02, 2015 6.107 6.131 6.131 6.131 58,186 +0.03(+0.51%)
Apr 01, 2015 6.138 6.138 6.063 6.100 83,933 +0.02(+0.41%)
Mar 31, 2015 6.045 6.076 6.039 6.076 65,116 +0.02(+0.40%)
Mar 30, 2015 6.063 6.064 6.039 6.051 57,226 -0.01(-0.10%)
Mar 27, 2015 6.063 6.113 6.057 6.057 56,349 -0.02(-0.31%)
Mar 26, 2015 6.032 6.094 6.032 6.076 35,060 +0.03(+0.51%)
Mar 25, 2015 6.063 6.069 6.039 6.045 28,886 -0.01(-0.10%)
Mar 24, 2015 6.045 6.070 6.039 6.051 36,327 -0.03(-0.51%)
Mar 23, 2015 6.082 6.088 6.039 6.082 44,670 +0.03(+0.51%)
Mar 20, 2015 6.039 6.088 6.026 6.051 46,010 +0.02(+0.31%)
Mar 19, 2015 6.063 6.063 6.001 6.032 53,802 -0.05(-0.82%)
Mar 18, 2015 6.008 6.100 6.001 6.082 75,952 +0.07(+1.25%)
Mar 17, 2015 6.008 6.032 6.001 6.008 40,374 +0.00(+0.00%)
Mar 16, 2015 6.051 6.057 6.008 6.008 67,466 -0.06(-1.01%)
Mar 13, 2015 6.094 6.113 6.026 6.069 54,654 -0.01(-0.21%)
Mar 12, 2015 6.051 6.094 6.051 6.082 47,140 +0.05(+0.82%)
Mar 11, 2015 6.082 6.082 6.032 6.032 38,764 -0.02(-0.41%)
Mar 10, 2015 6.082 6.113 6.045 6.057 42,167 -0.00(-0.06%)
Mar 09, 2015 6.061 6.067 6.043 6.061 41,987 +0.02(+0.30%)
Mar 06, 2015 6.098 6.104 6.043 6.043 97,751 -0.09(-1.49%)
Mar 05, 2015 6.116 6.135 6.092 6.135 41,142 +0.02(+0.40%)
Mar 04, 2015 6.092 6.129 6.092 6.110 21,008 +0.02(+0.30%)
Mar 03, 2015 6.024 6.092 6.024 6.092 54,878 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.