Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 133.63 135.16 130.84 134.59 1,769,317 +2.03(+1.53%)
Sep 29, 2015 132.17 139.23 129.07 132.56 2,736,232 +1.99(+1.53%)
Sep 28, 2015 136.32 136.47 128.92 130.57 3,207,834 -7.13(-5.18%)
Sep 25, 2015 145.91 146.11 135.51 137.70 1,696,883 -7.16(-4.94%)
Sep 24, 2015 145.60 145.60 142.54 144.85 1,211,526 -1.38(-0.94%)
Sep 23, 2015 146.99 148.46 145.51 146.23 608,060 -0.94(-0.64%)
Sep 22, 2015 146.83 148.50 145.11 147.17 972,600 -2.45(-1.64%)
Sep 21, 2015 152.15 152.82 147.55 149.62 1,211,739 -3.20(-2.09%)
Sep 18, 2015 153.84 154.83 152.54 152.82 1,595,765 -2.15(-1.39%)
Sep 17, 2015 154.47 157.10 154.37 154.97 1,378,895 -1.12(-0.72%)
Sep 16, 2015 156.54 157.16 152.99 156.09 1,106,676 -0.92(-0.58%)
Sep 15, 2015 155.75 158.12 154.36 157.00 847,721 +1.88(+1.21%)
Sep 14, 2015 153.91 155.70 151.05 155.12 663,782 +1.36(+0.88%)
Sep 11, 2015 151.58 153.88 151.05 153.76 766,445 +1.28(+0.84%)
Sep 10, 2015 151.28 153.71 150.43 152.48 1,108,320 +0.94(+0.62%)
Sep 09, 2015 155.12 156.19 151.18 151.53 830,358 -3.06(-1.98%)
Sep 08, 2015 152.83 156.73 152.72 154.60 805,899 +1.58(+1.03%)
Sep 04, 2015 151.12 153.01 153.01 153.01 673,764 +0.73(+0.48%)
Sep 03, 2015 155.05 155.93 151.50 152.29 713,349 -3.11(-2.00%)
Sep 02, 2015 154.72 155.40 151.60 155.40 888,328 +1.82(+1.19%)
Sep 01, 2015 155.04 156.05 152.49 153.58 920,318 -3.00(-1.92%)
Aug 31, 2015 157.34 159.38 155.93 156.58 741,749 -2.10(-1.32%)
Aug 28, 2015 162.68 162.74 157.39 158.68 1,250,618 -2.37(-1.47%)
Aug 27, 2015 157.59 161.18 156.98 161.05 1,321,774 +3.79(+2.41%)
Aug 26, 2015 154.56 157.33 151.25 157.26 1,283,291 +5.04(+3.31%)
Aug 25, 2015 156.27 157.35 151.60 152.22 2,128,332 -0.43(-0.28%)
Aug 24, 2015 147.67 156.50 145.97 152.65 2,691,485 -7.17(-4.49%)
Aug 21, 2015 163.39 164.20 157.69 159.83 3,293,898 -4.94(-3.00%)
Aug 20, 2015 166.63 167.80 164.72 164.76 936,431 -2.38(-1.42%)
Aug 19, 2015 166.17 168.14 166.17 167.14 1,128,846 -0.09(-0.05%)
Aug 18, 2015 168.02 169.69 166.73 167.22 930,283 -1.30(-0.77%)
Aug 17, 2015 166.76 169.18 166.51 168.52 1,919,944 +0.91(+0.54%)
Aug 14, 2015 162.83 168.13 161.59 167.62 3,425,738 +2.99(+1.82%)
Aug 13, 2015 160.72 165.28 160.42 164.62 2,168,047 +5.51(+3.46%)
Aug 12, 2015 164.16 164.26 159.12 159.12 1,820,363 -5.76(-3.50%)
Aug 11, 2015 164.79 165.09 162.64 164.88 1,479,732 -1.02(-0.61%)
Aug 10, 2015 163.61 165.94 163.06 165.90 898,627 +3.23(+1.99%)
Aug 07, 2015 160.82 162.73 159.07 162.66 1,198,329 +1.68(+1.05%)
Aug 06, 2015 162.43 162.43 154.28 160.98 2,652,425 -1.21(-0.74%)
Aug 05, 2015 164.32 164.59 161.21 162.19 1,341,357 -0.85(-0.52%)
Aug 04, 2015 163.93 164.62 160.57 163.03 1,381,432 -1.59(-0.97%)
Aug 03, 2015 164.37 166.33 163.45 164.62 780,856 +0.26(+0.16%)
Jul 31, 2015 164.83 165.73 163.37 164.37 685,647 +0.66(+0.40%)
Jul 30, 2015 163.85 165.23 163.59 163.71 746,660 -1.20(-0.73%)
Jul 29, 2015 163.25 166.33 162.88 164.91 1,712,765 +0.65(+0.40%)
Jul 28, 2015 164.86 165.48 160.64 164.26 3,010,111 -1.31(-0.79%)
Jul 27, 2015 164.20 168.39 163.95 165.56 6,951,646 +6.07(+3.81%)
Jul 24, 2015 160.30 162.88 158.53 159.49 1,019,818 -2.75(-1.69%)
Jul 23, 2015 163.86 164.60 160.14 162.24 1,017,920 +0.56(+0.35%)
Jul 22, 2015 159.88 162.66 159.00 161.67 931,501 +1.69(+1.06%)
Jul 21, 2015 160.25 161.19 158.37 159.98 526,652 -0.49(-0.30%)
Jul 20, 2015 159.02 160.65 157.59 160.47 529,353 +1.52(+0.96%)
Jul 17, 2015 159.62 160.26 157.58 158.94 1,075,895 -0.81(-0.51%)
Jul 16, 2015 160.35 160.35 158.37 159.76 1,130,452 +0.11(+0.07%)
Jul 15, 2015 159.24 160.07 157.25 159.65 1,069,222 +0.42(+0.26%)
Jul 14, 2015 156.76 160.26 156.23 159.23 1,200,608 +1.86(+1.18%)
Jul 13, 2015 156.24 158.21 155.71 157.37 1,080,048 +2.70(+1.75%)
Jul 10, 2015 155.31 155.74 153.08 154.67 1,168,410 +0.73(+0.47%)
Jul 09, 2015 155.94 156.11 153.50 153.94 942,061 -0.27(-0.17%)
Jul 08, 2015 155.47 156.42 152.99 154.21 1,028,499 -2.24(-1.43%)
Jul 07, 2015 158.48 158.94 154.97 156.45 1,812,462 -2.33(-1.46%)
Jul 06, 2015 157.35 161.25 155.92 158.77 2,341,215 +1.69(+1.08%)
Jul 02, 2015 158.36 157.08 157.08 157.08 971,598 -1.18(-0.75%)
Jul 01, 2015 158.84 161.45 157.60 158.26 1,205,905 +0.20(+0.12%)
Jun 30, 2015 159.29 160.32 157.32 158.06 1,084,714 +0.59(+0.37%)
Jun 29, 2015 160.37 161.02 157.25 157.47 1,199,866 -5.48(-3.36%)
Jun 26, 2015 162.49 163.07 160.09 162.96 885,262 +1.15(+0.71%)
Jun 25, 2015 162.88 163.98 160.43 161.81 811,073 +0.04(+0.03%)
Jun 24, 2015 162.18 162.63 160.83 161.77 1,107,579 -0.20(-0.12%)
Jun 23, 2015 159.07 163.06 158.88 161.96 1,331,174 +3.87(+2.44%)
Jun 22, 2015 159.51 159.72 157.63 158.10 864,386 -0.11(-0.07%)
Jun 19, 2015 160.85 162.49 157.56 158.21 3,986,740 -2.80(-1.74%)
Jun 18, 2015 161.20 162.38 160.98 161.01 884,651 -0.04(-0.03%)
Jun 17, 2015 162.82 163.16 160.81 161.06 1,005,884 -2.50(-1.53%)
Jun 16, 2015 160.02 164.24 159.44 163.56 2,622,710 +6.80(+4.34%)
Jun 15, 2015 156.80 159.36 156.42 156.76 1,311,327 -1.09(-0.69%)
Jun 12, 2015 158.90 159.75 157.46 157.84 1,445,832 -2.00(-1.25%)
Jun 11, 2015 160.10 161.92 159.41 159.84 1,200,277 -0.93(-0.58%)
Jun 10, 2015 160.42 161.44 159.78 160.78 1,158,611 -0.15(-0.09%)
Jun 09, 2015 161.52 162.90 160.78 160.92 1,399,858 -0.65(-0.40%)
Jun 08, 2015 163.73 163.99 160.93 161.57 1,291,593 -1.99(-1.22%)
Jun 05, 2015 164.66 164.94 163.25 163.56 1,133,083 -1.39(-0.84%)
Jun 04, 2015 167.40 168.09 164.54 164.95 1,272,688 -2.56(-1.53%)
Jun 03, 2015 166.30 168.09 164.27 167.51 1,096,181 +1.34(+0.81%)
Jun 02, 2015 165.09 167.39 164.12 166.17 1,224,242 +1.13(+0.68%)
Jun 01, 2015 163.94 166.96 163.78 165.04 1,418,079 +2.30(+1.41%)
May 29, 2015 166.76 166.76 162.67 162.74 1,886,314 -3.13(-1.89%)
May 28, 2015 164.39 166.69 164.39 165.87 1,001,773 -0.46(-0.28%)
May 27, 2015 167.44 167.93 165.56 166.33 1,182,602 -1.07(-0.64%)
May 26, 2015 168.64 170.19 167.03 167.40 1,106,624 -2.33(-1.37%)
May 22, 2015 169.58 169.73 169.73 169.73 902,140 +0.18(+0.11%)
May 21, 2015 168.97 170.81 167.39 169.55 1,190,324 +0.62(+0.36%)
May 20, 2015 169.20 169.98 168.42 168.93 632,999 -0.12(-0.07%)
May 19, 2015 170.88 170.88 168.57 169.05 698,556 -0.59(-0.35%)
May 18, 2015 165.82 171.86 165.32 169.64 2,391,674 +3.31(+1.99%)
May 15, 2015 165.27 166.39 164.75 166.33 994,619 +0.30(+0.18%)
May 14, 2015 166.26 166.58 165.26 166.03 799,671 +0.31(+0.19%)
May 13, 2015 166.09 166.76 165.15 165.73 683,533 -0.40(-0.24%)
May 12, 2015 164.16 166.76 164.16 166.13 1,237,376 +0.58(+0.35%)
May 11, 2015 165.85 165.95 164.06 165.55 1,051,984 +0.84(+0.51%)
May 08, 2015 163.09 166.76 163.09 164.71 1,532,857 +1.37(+0.84%)
May 07, 2015 162.38 166.76 162.33 163.34 2,966,213 +0.97(+0.59%)
May 06, 2015 161.03 162.55 160.45 162.38 1,560,945 +1.49(+0.92%)
May 05, 2015 160.70 161.72 159.48 160.89 1,599,280 +0.16(+0.10%)
May 04, 2015 159.30 162.18 158.50 160.72 1,703,106 +1.44(+0.90%)
May 01, 2015 159.75 159.80 156.20 159.29 2,498,383 +2.55(+1.63%)
Apr 30, 2015 158.19 158.87 155.15 156.74 3,475,778 -1.25(-0.79%)
Apr 29, 2015 162.55 164.36 157.89 157.99 7,260,674 -1.41(-0.89%)
Apr 28, 2015 161.24 162.89 158.70 159.40 4,318,563 -1.62(-1.00%)
Apr 27, 2015 165.79 167.44 160.74 161.01 4,509,649 -3.94(-2.39%)
Apr 24, 2015 172.35 175.93 164.96 164.96 9,610,851 -7.47(-4.34%)
Apr 23, 2015 170.71 172.85 170.64 172.43 2,172,464 +0.11(+0.06%)
Apr 22, 2015 166.76 172.98 166.64 172.32 5,589,208 +7.42(+4.50%)
Apr 21, 2015 166.93 168.47 164.50 164.90 6,968,136 -4.50(-2.66%)
Apr 20, 2015 169.22 170.96 167.50 169.40 2,249,187 -0.77(-0.45%)
Apr 17, 2015 168.35 171.35 162.17 170.16 6,837,410 -0.02(-0.01%)
Apr 16, 2015 173.16 173.71 170.19 170.18 2,091,006 -3.60(-2.07%)
Apr 15, 2015 173.83 175.90 173.21 173.78 1,502,608 -0.41(-0.24%)
Apr 14, 2015 171.74 175.23 171.19 174.19 2,116,610 +1.55(+0.90%)
Apr 13, 2015 170.18 174.24 169.70 172.65 2,363,252 +2.85(+1.68%)
Apr 10, 2015 169.75 171.51 168.94 169.80 4,129,223 -0.13(-0.08%)
Apr 09, 2015 166.98 171.14 164.05 169.93 8,559,697 +3.16(+1.90%)
Apr 08, 2015 140.85 184.49 140.79 166.76 20,681,774 +25.90(+18.39%)
Apr 07, 2015 141.13 142.38 140.23 140.86 610,683 -0.25(-0.18%)
Apr 06, 2015 139.01 141.97 138.42 141.11 1,006,938 +1.09(+0.78%)
Apr 02, 2015 141.12 140.02 140.02 140.02 994,985 -0.22(-0.16%)
Apr 01, 2015 142.18 142.29 138.68 140.24 1,331,242 -1.33(-0.94%)
Mar 31, 2015 143.40 143.46 141.58 141.58 709,639 -2.32(-1.61%)
Mar 30, 2015 143.36 144.31 141.50 143.89 1,147,631 +1.96(+1.38%)
Mar 27, 2015 140.68 142.27 139.93 141.94 792,123 +1.41(+1.00%)
Mar 26, 2015 139.83 142.16 138.83 140.53 924,893 +1.12(+0.80%)
Mar 25, 2015 142.95 143.80 139.32 139.40 867,476 -2.49(-1.75%)
Mar 24, 2015 142.98 143.98 141.79 141.89 1,112,649 -0.38(-0.27%)
Mar 23, 2015 145.25 145.25 141.75 142.28 1,745,007 -5.56(-3.76%)
Mar 20, 2015 146.14 148.56 146.14 147.84 2,104,308 +2.14(+1.47%)
Mar 19, 2015 148.22 148.22 143.80 145.70 2,326,229 -2.85(-1.92%)
Mar 18, 2015 146.54 149.36 146.14 148.55 1,265,877 +1.04(+0.71%)
Mar 17, 2015 145.98 147.57 144.94 147.50 1,190,971 +0.61(+0.41%)
Mar 16, 2015 143.18 147.01 143.18 146.90 1,584,101 +4.58(+3.22%)
Mar 13, 2015 142.38 143.59 140.31 142.32 1,198,572 -0.05(-0.04%)
Mar 12, 2015 138.64 142.48 138.62 142.37 1,137,931 +4.47(+3.24%)
Mar 11, 2015 136.44 138.11 135.61 137.90 1,415,560 +1.97(+1.45%)
Mar 10, 2015 136.38 137.33 135.84 135.92 975,838 -1.03(-0.75%)
Mar 09, 2015 134.85 137.26 134.32 136.96 825,553 +2.84(+2.12%)
Mar 06, 2015 136.34 137.45 133.91 134.12 1,013,064 -2.71(-1.98%)
Mar 05, 2015 135.61 137.10 134.96 136.83 1,020,043 +1.71(+1.27%)
Mar 04, 2015 133.02 135.19 133.60 135.12 1,186,728 +1.52(+1.14%)
Mar 03, 2015 134.74 134.74 131.43 133.60 1,649,725 -1.14(-0.84%)
Mar 02, 2015 132.10 135.26 132.68 134.74 1,385,221 +2.63(+1.99%)
Feb 27, 2015 132.66 133.37 131.44 132.10 1,534,177 -0.67(-0.50%)
Feb 26, 2015 131.03 132.80 130.49 132.77 1,011,000 +2.16(+1.65%)
Feb 25, 2015 131.48 131.73 129.39 130.61 1,012,163 -0.64(-0.49%)
Feb 24, 2015 130.17 131.49 129.90 131.25 991,525 +1.22(+0.94%)
Feb 23, 2015 130.18 130.54 129.29 130.03 1,969,331 +0.58(+0.45%)
Feb 20, 2015 129.22 129.83 127.88 129.45 1,092,141 -0.19(-0.15%)
Feb 19, 2015 129.39 130.01 129.19 129.64 982,580 +0.85(+0.66%)
Feb 18, 2015 130.21 130.21 128.44 128.79 1,016,960 -1.11(-0.86%)
Feb 17, 2015 130.29 130.54 129.13 129.90 1,375,907 +0.85(+0.66%)
Feb 13, 2015 128.72 129.05 129.05 129.05 1,183,832 +0.19(+0.15%)
Feb 12, 2015 126.81 129.34 126.41 128.86 1,489,502 +2.49(+1.97%)
Feb 11, 2015 128.66 128.67 125.89 126.37 1,197,409 -1.87(-1.46%)
Feb 10, 2015 127.52 128.61 126.98 128.24 951,050 +1.80(+1.43%)
Feb 09, 2015 127.90 128.70 126.37 126.44 1,372,684 -2.12(-1.65%)
Feb 06, 2015 132.96 132.96 126.57 128.56 1,730,084 -4.02(-3.03%)
Feb 05, 2015 129.74 134.82 128.71 132.58 1,904,144 +3.04(+2.34%)
Feb 04, 2015 129.70 129.95 128.90 129.54 1,787,856 +0.12(+0.09%)
Feb 03, 2015 130.33 131.06 128.07 129.42 1,587,785 -0.91(-0.70%)
Feb 02, 2015 129.89 130.54 129.00 130.33 1,291,227 +0.56(+0.44%)
Jan 30, 2015 130.74 131.50 129.47 129.77 1,331,670 -1.93(-1.47%)
Jan 29, 2015 131.62 132.07 129.50 131.70 1,196,509 +0.42(+0.32%)
Jan 28, 2015 134.19 134.91 130.91 131.28 738,137 -2.14(-1.60%)
Jan 27, 2015 134.36 134.77 133.22 133.42 555,189 -1.30(-0.96%)
Jan 26, 2015 133.89 134.79 132.69 134.72 1,046,686 +0.45(+0.34%)
Jan 23, 2015 133.80 135.69 133.54 134.26 745,779 +0.68(+0.51%)
Jan 22, 2015 135.62 135.93 130.60 133.59 1,886,262 -2.29(-1.69%)
Jan 21, 2015 139.07 139.07 135.44 135.88 806,698 -2.63(-1.90%)
Jan 20, 2015 137.99 138.82 136.08 138.51 657,344 +1.24(+0.90%)
Jan 16, 2015 135.08 137.30 134.85 137.28 897,933 +1.72(+1.27%)
Jan 15, 2015 139.47 140.13 135.40 135.56 1,093,257 -3.57(-2.57%)
Jan 14, 2015 139.57 141.00 138.64 139.13 1,076,102 -0.94(-0.67%)
Jan 13, 2015 145.89 146.33 138.18 140.07 1,740,075 -4.73(-3.27%)
Jan 12, 2015 146.14 146.62 144.43 144.80 572,890 -0.37(-0.25%)
Jan 09, 2015 147.09 147.09 144.68 145.17 467,542 -1.22(-0.83%)
Jan 08, 2015 144.57 146.66 144.49 146.38 1,308,083 +3.27(+2.28%)
Jan 07, 2015 141.20 144.36 140.68 143.12 995,636 +2.35(+1.67%)
Jan 06, 2015 140.58 142.26 138.51 140.76 1,027,238 -0.26(-0.19%)
Jan 05, 2015 141.16 142.57 140.50 141.03 849,602 -1.47(-1.03%)
Jan 02, 2015 141.95 143.11 141.25 142.50 833,248 -0.45(-0.32%)
Dec 31, 2014 143.42 142.95 142.95 142.95 632,492 +0.10(+0.07%)
Dec 30, 2014 142.52 143.51 142.15 142.85 565,100 -0.56(-0.39%)
Dec 29, 2014 141.27 143.88 141.19 143.41 446,990 +1.49(+1.05%)
Dec 26, 2014 142.27 142.52 141.31 141.93 270,629 -0.13(-0.09%)
Dec 24, 2014 140.11 142.06 142.06 142.06 354,424 +1.68(+1.19%)
Dec 23, 2014 144.03 144.71 138.62 140.38 1,074,688 -3.94(-2.73%)
Dec 22, 2014 144.38 144.87 143.19 144.32 688,413 +0.53(+0.37%)
Dec 19, 2014 141.98 146.72 141.98 143.79 3,847,767 +2.81(+2.00%)
Dec 18, 2014 135.51 141.04 135.45 140.98 1,885,586 +4.88(+3.58%)
Dec 17, 2014 132.34 136.35 132.17 136.10 1,669,546 +4.60(+3.50%)
Dec 16, 2014 131.59 133.80 131.37 131.50 901,418 -0.37(-0.28%)
Dec 15, 2014 131.03 132.77 129.74 131.87 1,122,282 +0.68(+0.52%)
Dec 12, 2014 132.99 134.20 131.19 131.19 802,897 -2.68(-2.00%)
Dec 11, 2014 134.21 136.40 133.58 133.87 769,707 -0.73(-0.54%)
Dec 10, 2014 135.48 136.31 134.52 134.60 940,282 -1.48(-1.09%)
Dec 09, 2014 134.77 136.15 133.36 136.08 768,885 +0.76(+0.56%)
Dec 08, 2014 133.43 135.65 133.43 135.32 1,069,497 +0.94(+0.70%)
Dec 05, 2014 137.02 137.02 133.97 134.38 788,287 -1.62(-1.19%)
Dec 04, 2014 136.21 136.44 134.49 136.00 806,147 -0.47(-0.34%)
Dec 03, 2014 134.87 136.54 134.27 136.47 680,158 +1.34(+0.99%)
Dec 02, 2014 136.54 136.74 134.83 135.13 1,127,716 -0.15(-0.11%)
Dec 01, 2014 137.20 137.24 135.20 135.28 793,848 -1.71(-1.25%)
Nov 28, 2014 136.41 137.59 136.15 136.99 551,825 +0.83(+0.61%)
Nov 26, 2014 134.22 136.16 136.16 136.16 914,652 +2.35(+1.76%)
Nov 25, 2014 134.51 134.97 133.27 133.81 1,402,480 -0.36(-0.27%)
Nov 24, 2014 132.31 135.32 132.18 134.17 1,025,109 +2.04(+1.55%)
Nov 21, 2014 131.10 132.94 130.51 132.13 3,654,895 +0.20(+0.15%)
Nov 20, 2014 132.19 135.09 131.70 131.93 1,772,438 -3.88(-2.86%)
Nov 19, 2014 136.98 137.17 135.41 135.81 725,375 -0.97(-0.71%)
Nov 18, 2014 130.76 136.97 130.74 136.78 1,575,924 +5.67(+4.32%)
Nov 17, 2014 130.89 133.03 130.81 131.11 1,190,158 -0.98(-0.74%)
Nov 14, 2014 132.60 132.96 131.50 132.09 894,298 -0.91(-0.69%)
Nov 13, 2014 132.31 133.41 131.93 133.01 804,531 +0.56(+0.43%)
Nov 12, 2014 132.36 132.59 131.57 132.44 1,636,913 -0.49(-0.37%)
Nov 11, 2014 133.56 134.54 132.78 132.93 1,267,371 -0.96(-0.72%)
Nov 10, 2014 132.64 133.89 131.60 133.89 1,766,351 +0.68(+0.51%)
Nov 07, 2014 130.96 133.31 130.52 133.21 2,253,384 +2.81(+2.15%)
Nov 06, 2014 137.50 137.56 124.35 130.41 5,757,730 -5.14(-3.79%)
Nov 05, 2014 136.87 137.25 135.38 135.55 1,024,912 -1.16(-0.84%)
Nov 04, 2014 136.39 137.08 136.17 136.70 667,854 -0.09(-0.06%)
Nov 03, 2014 137.34 137.81 136.17 136.79 1,034,303 -1.28(-0.93%)
Oct 31, 2014 139.93 139.93 137.56 138.07 978,088 +0.10(+0.07%)
Oct 30, 2014 133.92 137.99 133.67 137.97 1,410,649 +5.41(+4.08%)
Oct 29, 2014 133.15 133.58 131.80 132.55 599,159 -1.00(-0.75%)
Oct 28, 2014 132.86 133.71 132.44 133.56 478,908 +1.16(+0.88%)
Oct 27, 2014 132.70 133.08 132.68 132.39 697,855 -0.29(-0.22%)
Oct 24, 2014 132.53 132.97 131.19 132.68 543,171 +1.06(+0.81%)
Oct 23, 2014 129.44 132.91 129.32 131.62 953,195 +3.12(+2.43%)
Oct 22, 2014 128.24 129.54 127.37 128.50 687,392 +0.09(+0.07%)
Oct 21, 2014 127.94 128.41 126.75 128.41 751,010 +1.44(+1.14%)
Oct 20, 2014 125.45 127.96 125.19 126.97 1,128,070 +2.30(+1.85%)
Oct 17, 2014 126.07 127.15 123.93 124.67 965,625 +0.08(+0.06%)
Oct 16, 2014 123.64 125.26 122.16 124.59 952,724 -0.14(-0.11%)
Oct 15, 2014 124.61 125.76 122.02 124.73 1,121,213 -1.14(-0.90%)
Oct 14, 2014 124.93 127.05 123.98 125.87 795,855 +1.25(+1.00%)
Oct 13, 2014 127.25 127.79 124.54 124.62 1,008,401 -2.97(-2.33%)
Oct 10, 2014 130.55 132.30 127.59 127.59 998,192 -2.74(-2.10%)
Oct 09, 2014 128.93 131.59 128.71 130.32 1,286,247 +0.82(+0.63%)
Oct 08, 2014 128.58 129.58 126.16 129.50 1,034,492 +1.26(+0.98%)
Oct 07, 2014 130.45 130.70 127.87 128.24 1,277,043 -2.62(-2.00%)
Oct 06, 2014 133.11 133.27 130.60 130.86 703,466 -1.83(-1.38%)
Oct 03, 2014 130.55 134.57 129.67 132.69 1,208,482 +3.16(+2.44%)
Oct 02, 2014 127.89 129.93 127.89 129.53 903,443 +1.95(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.