Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perrigo (NY: PRGO )

30.80 +0.09 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 129.36 129.72 127.63 127.95 1,906,347 -0.94(-0.73%)
Nov 27, 2015 129.22 129.33 128.28 128.90 414,458 -0.12(-0.09%)
Nov 25, 2015 128.73 129.02 129.02 129.02 1,097,475 +0.54(+0.42%)
Nov 24, 2015 126.98 129.21 125.27 128.48 2,807,333 +1.48(+1.16%)
Nov 23, 2015 133.26 133.32 126.23 127.00 2,817,894 -5.58(-4.21%)
Nov 20, 2015 132.47 133.53 131.63 132.58 3,113,830 +0.25(+0.19%)
Nov 19, 2015 133.33 133.33 131.24 132.33 2,656,880 -0.86(-0.65%)
Nov 18, 2015 132.30 133.23 130.31 133.19 4,040,155 +1.83(+1.39%)
Nov 17, 2015 127.63 131.66 127.43 131.36 6,154,957 +3.85(+3.02%)
Nov 16, 2015 128.29 130.29 126.08 127.51 7,929,380 +1.80(+1.43%)
Nov 13, 2015 120.27 127.65 120.15 125.72 32,155,396 -8.26(-6.16%)
Nov 12, 2015 137.01 141.36 133.59 133.97 4,106,721 -3.86(-2.80%)
Nov 11, 2015 140.17 141.74 137.66 137.83 2,538,573 -1.69(-1.21%)
Nov 10, 2015 136.34 139.93 135.91 139.52 2,560,359 +2.83(+2.07%)
Nov 09, 2015 137.12 138.77 134.79 136.69 2,648,067 -2.16(-1.56%)
Nov 06, 2015 136.71 140.46 134.87 138.85 1,656,198 +1.50(+1.09%)
Nov 05, 2015 141.19 141.45 137.07 137.35 1,644,706 -1.53(-1.10%)
Nov 04, 2015 137.93 139.19 136.56 138.89 2,291,061 +2.18(+1.60%)
Nov 03, 2015 136.21 139.29 135.14 136.70 1,966,519 +0.33(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.