Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 743.97 743.97 743.97 743.97 6 -0.00(-0.00%)
Nov 25, 2015 749.20 749.20 743.97 743.97 4 -7.04(-0.94%)
Nov 24, 2015 721.95 751.00 721.95 751.00 31 +19.79(+2.71%)
Nov 23, 2015 727.93 731.21 727.93 731.21 31 +22.54(+3.18%)
Nov 19, 2015 708.68 708.67 708.67 708.67 11 -7.14(-1.00%)
Nov 18, 2015 681.34 715.81 681.34 715.81 73 +19.31(+2.77%)
Nov 17, 2015 696.50 696.50 696.50 696.50 7 +15.52(+2.28%)
Nov 16, 2015 649.21 680.98 649.21 680.98 106 +13.18(+1.97%)
Nov 13, 2015 685.85 685.85 667.80 667.80 140 -25.99(-3.75%)
Nov 12, 2015 727.72 727.72 693.79 693.79 153 -64.25(-8.48%)
Nov 10, 2015 724.27 758.04 724.27 758.04 1 +12.63(+1.69%)
Nov 09, 2015 776.09 799.38 745.41 745.41 280 -24.00(-3.12%)
Nov 06, 2015 728.26 820.13 728.26 769.41 556 +59.20(+8.34%)
Nov 05, 2015 705.88 710.94 705.52 710.22 354 +71.29(+11.16%)
Oct 30, 2015 650.84 638.92 638.92 638.92 27 -63.17(-9.00%)
Oct 29, 2015 702.09 702.09 702.09 702.09 11 +44.22(+6.72%)
Oct 28, 2015 657.87 657.87 657.87 657.87 13 +38.62(+6.24%)
Oct 20, 2015 619.43 619.25 619.25 619.25 121 +29.20(+4.95%)
Oct 19, 2015 590.05 590.05 590.05 590.05 5 -4.62(-0.78%)
Oct 16, 2015 594.67 594.67 594.67 594.67 5 +10.43(+1.79%)
Oct 14, 2015 584.24 584.24 584.24 584.24 0 -44.60(-7.09%)
Oct 13, 2015 628.84 628.84 628.84 628.84 7 +14.36(+2.34%)
Oct 09, 2015 614.49 614.48 614.48 614.48 16 -5.85(-0.94%)
Oct 08, 2015 620.33 620.33 620.33 620.33 11 +46.38(+8.08%)
Oct 06, 2015 573.95 573.95 573.95 573.95 11 -5.05(-0.87%)
Oct 05, 2015 579.00 579.00 579.00 579.00 18 +76.88(+15.31%)
Oct 02, 2015 528.47 528.47 502.12 502.12 16 -62.28(-11.04%)
Sep 30, 2015 551.93 564.40 564.40 564.40 16 +9.86(+1.78%)
Sep 29, 2015 554.54 554.54 554.54 554.54 11 +6.41(+1.17%)
Sep 28, 2015 549.58 549.58 548.14 548.14 17 -25.99(-4.53%)
Sep 25, 2015 574.13 574.13 574.13 574.13 5 +25.16(+4.58%)
Sep 24, 2015 548.97 548.97 548.97 548.97 11 -9.28(-1.66%)
Sep 21, 2015 550.12 558.25 558.25 558.25 55 +27.79(+5.24%)
Sep 18, 2015 532.98 536.23 528.47 530.45 71 -47.11(-8.16%)
Sep 17, 2015 588.21 588.21 577.38 577.56 16 -5.05(-0.87%)
Sep 14, 2015 580.81 582.61 582.61 582.61 55 +7.22(+1.25%)
Sep 08, 2015 550.66 575.39 575.39 575.39 55 +28.34(+5.18%)
Sep 04, 2015 547.05 547.05 547.05 547.05 16 -5.05(-0.92%)
Sep 03, 2015 555.00 556.08 552.11 552.11 31 +28.73(+5.49%)
Sep 02, 2015 519.80 523.38 503.38 523.38 77 +16.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.