Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 30, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 29, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 28, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 27, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 26, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 25, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 24, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 23, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 22, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 21, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 20, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 19, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 18, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 17, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 16, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 15, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 14, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 13, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 12, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 11, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 10, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 09, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 08, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 07, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 06, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 05, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 04, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 03, 2015 1107 1107 1107 1107 0 +0.25(+0.02%)
Dec 02, 2015 1107 1107 1107 1107 0 +0.85(+0.08%)
Dec 01, 2015 1106 1106 1106 1106 0 -85.00(-7.14%)
Nov 30, 2015 1191 1191 1191 1191 0 +82.35(+7.43%)
Nov 29, 2015 1109 1109 1109 1109 0 +0.00(+0.00%)
Nov 28, 2015 1109 1109 1109 1109 0 +0.00(+0.00%)
Nov 27, 2015 1109 1109 1109 1109 0 -2.15(-0.19%)
Nov 26, 2015 1111 1111 1111 1111 0 +4.50(+0.41%)
Nov 25, 2015 1106 1106 1106 1106 0 -4.40(-0.40%)
Nov 24, 2015 1111 1111 1111 1111 0 +0.00(+0.00%)
Nov 23, 2015 1111 1111 1111 1111 0 -6.80(-0.61%)
Nov 22, 2015 1118 1118 1118 1118 0 +0.00(+0.00%)
Nov 21, 2015 1118 1118 1118 1118 0 +0.00(+0.00%)
Nov 20, 2015 1118 1118 1118 1118 0 +2.40(+0.22%)
Nov 19, 2015 1115 1115 1115 1115 0 -75.90(-6.37%)
Nov 18, 2015 1191 1191 1191 1191 0 +74.55(+6.68%)
Nov 16, 2015 1116 1116 1116 0 -73.55(-6.18%)
Nov 15, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 14, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 13, 2015 1190 1190 1190 1190 0 +82.05(+7.41%)
Nov 12, 2015 1108 1108 1108 1108 0 -7.85(-0.70%)
Nov 11, 2015 1116 1116 1116 1116 0 -74.20(-6.24%)
Nov 10, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Nov 09, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Nov 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 07, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 06, 2015 1190 1190 1190 1190 0 +67.20(+5.99%)
Nov 05, 2015 1123 1123 1123 1123 0 -66.20(-5.57%)
Nov 04, 2015 1189 1189 1189 1189 0 +66.05(+5.88%)
Nov 02, 2015 1123 1123 1123 0 -64.55(-5.44%)
Nov 01, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 31, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 30, 2015 1188 1188 1188 1188 0 +63.65(+5.66%)
Oct 29, 2015 1124 1124 1124 0 -64.65(-5.44%)
Oct 28, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 27, 2015 1188 1188 1188 1188 0 +65.50(+5.83%)
Oct 26, 2015 1123 1123 1123 0 -64.00(-5.39%)
Oct 25, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 24, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 23, 2015 1187 1187 1187 1187 0 -0.50(-0.04%)
Oct 22, 2015 1188 1188 1188 0 -0.50(-0.04%)
Oct 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 20, 2015 1188 1188 1188 1188 0 +64.20(+5.71%)
Oct 19, 2015 1124 1124 1124 1124 0 -64.20(-5.40%)
Oct 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 16, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 15, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 14, 2015 1188 1188 1188 0 +0.50(+0.04%)
Oct 13, 2015 1188 1188 1188 1188 0 +60.80(+5.40%)
Oct 12, 2015 1127 1127 1127 1127 0 -61.30(-5.16%)
Oct 11, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 10, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 09, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 08, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 07, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 06, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 05, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 04, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 03, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 02, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.