Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 6950 6967 6930 6947 881,579,072 -3.00(-0.04%)
Feb 27, 2015 6935 6950 6920 6950 782,086,976 +14.30(+0.21%)
Feb 26, 2015 6950 6955 6905 6935 697,704,832 -14.20(-0.20%)
Feb 25, 2015 6912 6959 6900 6950 831,640,000 +37.40(+0.54%)
Feb 24, 2015 6915 6944 6886 6912 680,805,632 +0.00(+0.00%)
Feb 23, 2015 6915 6944 6886 6912 680,805,632 -3.00(-0.04%)
Feb 21, 2015 6889 6920 6885 6915 764,028,800 +26.30(+0.38%)
Feb 20, 2015 6898 6907 6859 6889 641,759,680 -9.20(-0.13%)
Feb 19, 2015 6898 6921 6876 6898 677,405,376 +0.00(+0.00%)
Feb 18, 2015 6857 6898 6820 6898 612,932,672 +41.00(+0.60%)
Feb 17, 2015 6874 6879 6852 6857 415,979,104 +0.00(+0.00%)
Feb 16, 2015 6874 6879 6852 6857 415,979,104 -16.40(-0.24%)
Feb 14, 2015 6828 6888 6828 6874 734,854,208 +45.40(+0.66%)
Feb 13, 2015 6818 6855 6817 6828 809,863,296 +9.90(+0.15%)
Feb 12, 2015 6829 6838 6786 6818 623,275,776 -10.90(-0.16%)
Feb 11, 2015 6837 6844 6789 6829 773,108,416 -8.10(-0.12%)
Feb 10, 2015 6853 6853 6778 6837 620,697,216 +0.00(+0.00%)
Feb 09, 2015 6853 6853 6778 6837 620,697,216 -16.20(-0.24%)
Feb 07, 2015 6866 6886 6836 6853 648,533,696 -12.50(-0.18%)
Feb 06, 2015 6860 6870 6808 6866 731,200,384 +5.90(+0.09%)
Feb 05, 2015 6872 6884 6804 6860 817,845,824 -11.80(-0.17%)
Feb 04, 2015 6783 6886 6782 6872 855,708,480 +89.20(+1.32%)
Feb 03, 2015 6749 6796 6732 6783 757,554,432 +0.00(+0.00%)
Feb 02, 2015 6749 6796 6732 6783 757,554,432 +33.20(+0.49%)
Jan 31, 2015 6811 6844 6749 6749 799,357,312 -61.20(-0.90%)
Jan 30, 2015 6826 6826 6750 6811 704,517,120 -15.30(-0.22%)
Jan 29, 2015 6812 6863 6777 6826 779,603,776 +14.30(+0.21%)
Jan 28, 2015 6852 6865 6774 6812 713,907,008 -40.80(-0.60%)
Jan 27, 2015 6833 6856 6790 6852 611,915,008 +0.00(+0.00%)
Jan 26, 2015 6833 6856 6790 6852 611,915,008 +19.60(+0.29%)
Jan 24, 2015 6797 6842 6797 6833 839,368,320 +36.20(+0.53%)
Jan 23, 2015 6728 6808 6726 6797 926,018,432 +68.60(+1.02%)
Jan 22, 2015 6620 6728 6620 6728 847,589,632 +107.90(+1.63%)
Jan 21, 2015 6586 6640 6586 6620 677,002,880 +34.60(+0.53%)
Jan 20, 2015 6550 6599 6548 6586 537,915,712 +0.00(+0.00%)
Jan 19, 2015 6550 6599 6548 6586 537,915,712 +35.20(+0.54%)
Jan 17, 2015 6499 6553 6443 6550 805,741,888 +51.50(+0.79%)
Jan 16, 2015 6388 6499 6298 6499 980,049,600 +110.30(+1.73%)
Jan 15, 2015 6542 6542 6354 6388 971,256,896 -153.70(-2.35%)
Jan 14, 2015 6501 6559 6465 6542 673,572,928 +40.80(+0.63%)
Jan 13, 2015 6501 6542 6448 6501 602,313,088 +0.00(+0.00%)
Jan 12, 2015 6501 6542 6448 6501 602,313,088 +0.30(+0.00%)
Jan 10, 2015 6570 6570 6471 6501 738,488,512 -68.90(-1.05%)
Jan 09, 2015 6420 6581 6420 6570 882,740,224 +150.20(+2.34%)
Jan 08, 2015 6366 6460 6366 6420 688,211,520 +53.30(+0.84%)
Jan 07, 2015 6417 6453 6329 6366 769,463,104 -50.70(-0.79%)
Jan 06, 2015 6548 6577 6404 6417 728,001,088 +0.00(+0.00%)
Jan 05, 2015 6548 6577 6404 6417 728,001,088 -130.60(-1.99%)
Jan 03, 2015 6566 6608 6511 6548 367,562,208 +0.00(+0.00%)
Jan 02, 2015 6566 6608 6511 6548 367,562,208 -18.30(-0.28%)
Jan 01, 2015 6547 6578 6547 6566 125,563,600 +19.10(+0.29%)
Dec 31, 2014 6634 6634 6529 6547 337,948,000 -86.50(-1.30%)
Dec 30, 2014 6610 6652 6588 6634 350,346,208 +0.00(+0.00%)
Dec 29, 2014 6610 6652 6588 6634 350,346,208 +23.60(+0.36%)
Dec 25, 2014 6598 6618 6586 6610 253,486,896 +11.70(+0.18%)
Dec 24, 2014 6577 6620 6577 6598 380,283,904 +21.50(+0.33%)
Dec 23, 2014 6545 6621 6545 6577 483,625,312 +0.00(+0.00%)
Dec 22, 2014 6545 6621 6545 6577 483,625,312 +31.40(+0.48%)
Dec 20, 2014 6466 6567 6466 6545 1,144,608,512 +79.30(+1.23%)
Dec 19, 2014 6336 6466 6336 6466 967,411,904 +129.50(+2.04%)
Dec 18, 2014 6332 6360 6240 6336 745,851,904 +4.70(+0.07%)
Dec 17, 2014 6183 6332 6145 6332 1,037,451,392 +149.10(+2.41%)
Dec 16, 2014 6301 6356 6183 6183 985,776,000 +0.00(+0.00%)
Dec 15, 2014 6301 6356 6183 6183 985,776,000 -117.90(-1.87%)
Dec 13, 2014 6462 6462 6297 6301 793,966,528 -161.10(-2.49%)
Dec 12, 2014 6500 6522 6441 6462 757,393,088 -38.30(-0.59%)
Dec 11, 2014 6530 6566 6500 6500 692,354,688 -29.50(-0.45%)
Dec 10, 2014 6672 6672 6530 6530 951,132,288 -142.70(-2.14%)
Dec 09, 2014 6743 6743 6672 6672 513,903,808 +0.00(+0.00%)
Dec 08, 2014 6743 6743 6672 6672 513,903,808 -70.60(-1.05%)
Dec 06, 2014 6679 6751 6679 6743 678,464,704 +63.40(+0.95%)
Dec 05, 2014 6717 6734 6673 6679 699,897,792 -37.20(-0.55%)
Dec 04, 2014 6742 6753 6714 6717 707,001,984 -25.50(-0.38%)
Dec 03, 2014 6656 6744 6656 6742 654,954,304 +85.70(+1.29%)
Dec 02, 2014 6723 6723 6637 6656 728,046,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.