Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.80 +0.03 (+0.16%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 17.75 17.75 17.75 17.75 325 -0.10(-0.57%)
Apr 27, 2015 17.72 17.85 17.66 17.85 5,596 -0.20(-1.12%)
Apr 24, 2015 17.65 18.06 17.65 18.06 21,922 +0.27(+1.50%)
Apr 21, 2015 17.92 17.92 17.79 17.79 42 +0.03(+0.16%)
Apr 20, 2015 17.80 17.80 17.76 17.76 21,189 -0.37(-2.03%)
Apr 16, 2015 18.13 18.13 18.13 18.13 217 +0.08(+0.46%)
Apr 15, 2015 18.05 18.05 18.05 18.05 4,137 +0.00(+0.02%)
Apr 10, 2015 18.20 18.20 18.05 18.04 2 -0.15(-0.83%)
Apr 09, 2015 18.31 18.31 18.19 18.19 100,079 -0.13(-0.70%)
Apr 08, 2015 18.32 18.32 18.32 18.32 550 -0.17(-0.94%)
Mar 31, 2015 18.50 18.50 18.50 18.50 543 +0.05(+0.25%)
Mar 27, 2015 18.95 18.45 18.45 18.45 543 -0.50(-2.62%)
Mar 26, 2015 18.87 18.95 18.87 18.95 651 +0.04(+0.19%)
Mar 25, 2015 18.82 19.05 18.82 18.91 2,173 +0.28(+1.48%)
Mar 05, 2015 18.29 18.64 18.64 18.64 869 +0.14(+0.75%)
Feb 27, 2015 18.50 18.50 18.50 18.50 5 +0.30(+1.67%)
Feb 26, 2015 18.19 18.19 18.19 18.19 21,787 -0.03(-0.15%)
Feb 25, 2015 18.22 18.22 18.22 18.22 1,648 +0.04(+0.20%)
Feb 24, 2015 18.30 18.36 18.18 18.18 31,772 -0.08(-0.45%)
Feb 23, 2015 18.24 18.31 18.24 18.27 4,506 -0.54(-2.89%)
Feb 20, 2015 18.81 18.81 18.81 18.81 166 -0.12(-0.63%)
Feb 17, 2015 18.93 18.93 18.93 18.93 90 +0.06(+0.34%)
Feb 09, 2015 19.02 18.87 18.87 18.87 1,629 +0.16(+0.84%)
Feb 06, 2015 18.87 18.91 18.71 18.71 3,368 -0.16(-0.83%)
Feb 04, 2015 18.66 18.87 18.66 18.87 1 -0.50(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.