Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0022 0.0022 0.0022 5 +0.00(+0.00%)
May 27, 2015 0.0022 0.0022 0.0022 5 +0.00(+0.00%)
May 22, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 19, 2015 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
May 14, 2015 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
May 12, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
May 08, 2015 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
May 07, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
May 06, 2015 0.0022 0.0022 0.0022 0.0022 750 +0.00(+0.00%)
May 05, 2015 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+0.00%)
May 01, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 30, 2015 0.0020 0.0030 0.0020 0.0025 69,830 +0.00(+25.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 13,300 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 7,426 +0.00(+0.00%)
Apr 27, 2015 0.0016 0.0020 0.0016 0.0020 12,328 -0.00(-33.33%)
Apr 24, 2015 0.0015 0.0030 0.0015 0.0030 162,100 +0.00(+87.50%)
Apr 22, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 21, 2015 0.0015 0.0015 0.0015 0.0015 1,001 +0.00(+7.14%)
Apr 20, 2015 0.0016 0.0016 0.0014 0.0014 36,063 -0.00(-12.50%)
Apr 17, 2015 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 16, 2015 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Apr 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 10, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
Apr 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Mar 30, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 26, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 25, 2015 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-20.00%)
Mar 24, 2015 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Mar 23, 2015 0.0025 0.0025 0.0020 0.0020 175,310 -0.00(-33.33%)
Mar 17, 2015 0.0030 0.0030 0.0030 25 +0.00(+0.00%)
Mar 16, 2015 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+20.00%)
Mar 12, 2015 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Mar 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 03, 2015 0.0030 0.0030 0.0030 0.0030 154,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.