Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.180 5.200 5.030 5.150 21,994,088 -0.02(-0.39%)
May 28, 2015 5.300 5.360 5.170 5.170 14,017,389 -0.11(-2.08%)
May 27, 2015 5.180 5.360 5.040 5.280 39,373,264 +0.36(+7.32%)
May 26, 2015 5.100 5.100 4.900 4.920 20,101,282 -0.24(-4.65%)
May 22, 2015 5.340 5.160 5.160 5.160 20,584,400 -0.18(-3.37%)
May 21, 2015 5.370 5.415 5.320 5.340 10,729,080 +0.00(+0.00%)
May 20, 2015 5.400 5.430 5.320 5.340 12,990,820 -0.04(-0.74%)
May 19, 2015 5.560 5.580 5.340 5.380 18,677,806 -0.18(-3.24%)
May 18, 2015 5.650 5.680 5.540 5.560 13,695,522 -0.08(-1.42%)
May 15, 2015 5.430 5.650 5.430 5.640 14,050,678 +0.22(+4.06%)
May 14, 2015 5.480 5.500 5.330 5.420 18,441,500 -0.04(-0.73%)
May 13, 2015 5.740 5.760 5.440 5.460 31,381,684 -0.24(-4.21%)
May 12, 2015 5.800 5.840 5.680 5.700 14,082,894 -0.14(-2.40%)
May 11, 2015 5.980 6.000 5.840 5.840 22,028,286 -0.16(-2.67%)
May 08, 2015 6.000 6.040 5.970 6.000 8,202,318 +0.05(+0.84%)
May 07, 2015 6.030 6.040 5.900 5.950 13,640,300 +0.01(+0.17%)
May 06, 2015 6.400 6.550 5.930 5.940 39,533,456 -0.80(-11.87%)
May 05, 2015 6.810 6.870 6.710 6.740 10,247,759 -0.13(-1.89%)
May 04, 2015 6.900 6.900 6.810 6.870 5,395,634 +0.01(+0.15%)
May 01, 2015 6.910 6.910 6.800 6.860 7,079,026 +0.00(+0.00%)
Apr 30, 2015 6.870 6.910 6.810 6.860 8,506,667 -0.05(-0.72%)
Apr 29, 2015 7.000 7.040 6.890 6.910 5,372,287 -0.11(-1.57%)
Apr 28, 2015 6.870 7.020 6.730 7.020 7,715,377 +0.15(+2.18%)
Apr 27, 2015 7.050 7.050 6.870 6.870 7,001,392 -0.16(-2.28%)
Apr 24, 2015 7.070 7.130 7.010 7.030 4,494,318 -0.04(-0.57%)
Apr 23, 2015 7.090 7.170 7.070 7.070 8,227,237 -0.03(-0.42%)
Apr 22, 2015 7.060 7.110 7.030 7.100 3,987,393 +0.04(+0.57%)
Apr 21, 2015 7.040 7.115 7.020 7.060 3,273,497 +0.02(+0.28%)
Apr 20, 2015 7.050 7.090 7.000 7.040 5,822,038 +0.02(+0.28%)
Apr 17, 2015 7.080 7.120 7.010 7.020 8,001,495 -0.12(-1.75%)
Apr 16, 2015 7.220 7.240 7.110 7.145 6,621,397 -0.11(-1.45%)
Apr 15, 2015 7.320 7.350 7.220 7.250 8,044,600 -0.06(-0.82%)
Apr 14, 2015 7.300 7.370 7.280 7.310 4,741,887 -0.02(-0.27%)
Apr 13, 2015 7.410 7.430 7.330 7.330 4,581,730 -0.10(-1.35%)
Apr 10, 2015 7.280 7.500 7.280 7.430 11,179,251 +0.10(+1.36%)
Apr 09, 2015 7.310 7.440 7.240 7.330 15,611,443 +0.07(+0.89%)
Apr 08, 2015 7.340 7.390 7.240 7.265 8,385,722 +0.01(+0.21%)
Apr 07, 2015 7.400 7.450 7.250 7.250 4,990,214 -0.08(-1.09%)
Apr 06, 2015 7.310 7.350 7.260 7.330 7,256,502 +0.01(+0.14%)
Apr 02, 2015 7.290 7.320 7.320 7.320 5,927,500 +0.03(+0.41%)
Apr 01, 2015 7.110 7.295 6.920 7.290 11,611,781 +0.24(+3.40%)
Mar 31, 2015 7.330 7.410 7.050 7.050 13,123,672 -0.27(-3.69%)
Mar 30, 2015 7.320 7.380 7.270 7.320 4,483,120 +0.00(+0.00%)
Mar 27, 2015 7.270 7.340 7.220 7.320 5,543,073 +0.04(+0.55%)
Mar 26, 2015 7.290 7.380 7.280 7.280 6,467,981 -0.01(-0.14%)
Mar 25, 2015 7.410 7.450 7.290 7.290 6,625,598 -0.10(-1.35%)
Mar 24, 2015 7.400 7.440 7.370 7.390 5,469,258 -0.01(-0.14%)
Mar 23, 2015 7.400 7.500 7.360 7.400 7,435,725 +0.01(+0.14%)
Mar 20, 2015 7.400 7.470 7.390 7.390 15,003,938 +0.00(+0.00%)
Mar 19, 2015 7.500 7.560 7.350 7.390 8,216,387 -0.13(-1.73%)
Mar 18, 2015 7.330 7.600 7.320 7.520 10,741,227 +0.13(+1.76%)
Mar 17, 2015 7.300 7.430 7.300 7.390 8,816,487 +0.03(+0.41%)
Mar 16, 2015 7.290 7.355 7.270 7.360 10,511,262 +0.08(+1.10%)
Mar 13, 2015 7.310 7.380 7.275 7.280 17,359,582 -0.08(-1.09%)
Mar 12, 2015 7.420 7.470 7.330 7.360 9,792,116 +0.00(+0.00%)
Mar 11, 2015 7.290 7.435 7.250 7.360 12,106,502 +0.07(+0.96%)
Mar 10, 2015 7.380 7.390 7.270 7.290 13,430,931 -0.25(-3.38%)
Mar 09, 2015 7.590 7.610 7.500 7.545 14,179,731 -0.03(-0.33%)
Mar 06, 2015 7.720 7.760 7.490 7.570 13,554,920 -0.25(-3.20%)
Mar 05, 2015 7.820 7.890 7.800 7.820 6,791,093 +0.05(+0.64%)
Mar 04, 2015 7.970 7.950 7.740 7.770 8,903,039 -0.18(-2.26%)
Mar 03, 2015 7.950 7.985 7.900 7.950 9,477,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.