Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 30, 2015 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 29, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 138,500 +0.02(+8.57%)
Apr 27, 2015 0.1750 0.1750 0.1750 0.1750 60,000 -0.01(-2.78%)
Apr 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Apr 16, 2015 0.1700 0.1700 0.1700 0.1700 144,500 +0.01(+3.03%)
Apr 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Apr 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Mar 27, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 26, 2015 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Mar 25, 2015 0.1800 0.1850 0.1800 0.1850 6,000 +0.00(+0.00%)
Mar 20, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 18, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 16, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Mar 13, 2015 0.1950 0.1950 0.1850 0.1850 59,000 -0.02(-7.50%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Mar 11, 2015 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Mar 09, 2015 0.1850 0.1850 0.1850 0.1850 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.