Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.840 10.52 9.140 9.200 2,082,715 +0.31(+3.49%)
Apr 28, 2016 9.710 9.710 8.720 8.890 1,781,595 -0.94(-9.56%)
Apr 27, 2016 9.400 10.14 9.290 9.830 1,274,800 +0.45(+4.80%)
Apr 26, 2016 9.160 9.470 9.117 9.380 666,482 +0.27(+2.91%)
Apr 25, 2016 9.580 9.665 8.905 9.115 729,135 -0.46(-4.85%)
Apr 22, 2016 9.360 9.690 9.360 9.580 426,967 +0.21(+2.24%)
Apr 21, 2016 9.590 9.590 9.250 9.370 354,828 -0.25(-2.60%)
Apr 20, 2016 9.350 9.650 9.250 9.620 462,998 +0.28(+3.00%)
Apr 19, 2016 9.300 9.630 9.230 9.340 442,479 +0.10(+1.08%)
Apr 18, 2016 9.160 9.300 9.025 9.240 356,449 +0.03(+0.33%)
Apr 15, 2016 9.290 9.490 9.160 9.210 283,507 -0.15(-1.60%)
Apr 14, 2016 9.430 9.580 9.230 9.360 299,551 -0.03(-0.32%)
Apr 13, 2016 8.860 9.460 8.850 9.390 716,425 +0.60(+6.83%)
Apr 12, 2016 8.910 8.970 8.530 8.790 758,759 -0.12(-1.35%)
Apr 11, 2016 9.000 9.260 8.880 8.910 279,912 -0.04(-0.45%)
Apr 08, 2016 8.890 9.250 8.870 8.950 406,851 +0.20(+2.29%)
Apr 07, 2016 8.850 9.060 8.660 8.750 432,627 -0.09(-1.02%)
Apr 06, 2016 8.950 9.145 8.590 8.840 531,382 -0.08(-0.90%)
Apr 05, 2016 8.960 9.160 8.880 8.920 454,499 -0.20(-2.19%)
Apr 04, 2016 9.030 9.610 9.000 9.120 437,555 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.