Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.740 3.770 3.390 3.550 2,489,736 -0.24(-6.33%)
Apr 28, 2016 3.680 3.860 3.600 3.790 3,008,136 +0.10(+2.71%)
Apr 27, 2016 3.340 3.737 3.300 3.690 2,188,428 +0.36(+10.81%)
Apr 26, 2016 3.300 3.365 3.200 3.330 861,317 +0.05(+1.52%)
Apr 25, 2016 3.220 3.410 3.180 3.280 1,639,880 +0.06(+1.86%)
Apr 22, 2016 3.000 3.220 2.950 3.220 1,343,346 +0.21(+6.98%)
Apr 21, 2016 2.950 3.075 2.950 3.010 1,853,340 +0.04(+1.35%)
Apr 20, 2016 2.930 3.090 2.810 2.970 1,359,547 +0.02(+0.68%)
Apr 19, 2016 2.990 3.040 2.860 2.950 1,132,221 +0.00(+0.00%)
Apr 18, 2016 2.950 3.000 2.760 2.950 843,641 +0.11(+3.87%)
Apr 15, 2016 2.830 2.900 2.800 2.840 271,964 -0.02(-0.70%)
Apr 14, 2016 2.740 2.880 2.710 2.860 452,075 +0.13(+4.76%)
Apr 13, 2016 2.640 2.750 2.570 2.730 324,981 +0.11(+4.20%)
Apr 12, 2016 2.640 2.650 2.520 2.620 215,813 -0.02(-0.76%)
Apr 11, 2016 2.700 2.740 2.600 2.640 240,612 -0.02(-0.75%)
Apr 08, 2016 2.720 2.720 2.590 2.660 407,175 -0.02(-0.75%)
Apr 07, 2016 2.730 2.800 2.650 2.680 682,755 -0.06(-2.19%)
Apr 06, 2016 2.630 2.740 2.630 2.740 512,827 +0.11(+4.18%)
Apr 05, 2016 2.600 2.680 2.570 2.630 359,719 +0.01(+0.38%)
Apr 04, 2016 2.640 2.800 2.600 2.620 373,455 +0.00(+0.00%)
Apr 01, 2016 2.470 2.630 2.430 2.620 576,636 +0.12(+4.80%)
Mar 31, 2016 2.490 2.590 2.470 2.500 670,938 -0.01(-0.40%)
Mar 30, 2016 2.510 2.620 2.440 2.510 575,132 +0.01(+0.40%)
Mar 29, 2016 2.390 2.495 2.335 2.500 745,127 +0.08(+3.31%)
Mar 28, 2016 2.490 2.540 2.370 2.420 465,937 -0.05(-2.02%)
Mar 24, 2016 2.470 2.470 2.470 2.470 544,400 -0.01(-0.40%)
Mar 23, 2016 2.740 2.790 2.480 2.480 745,222 -0.24(-8.82%)
Mar 22, 2016 2.640 2.750 2.640 2.720 648,649 +0.07(+2.64%)
Mar 21, 2016 2.600 2.795 2.600 2.650 988,407 +0.02(+0.76%)
Mar 18, 2016 2.650 2.725 2.560 2.630 1,477,567 -0.03(-1.13%)
Mar 17, 2016 2.600 2.700 2.520 2.660 1,016,648 +0.06(+2.31%)
Mar 16, 2016 2.480 2.630 2.480 2.600 969,962 +0.04(+1.56%)
Mar 15, 2016 2.300 2.570 2.220 2.560 3,058,421 -0.09(-3.40%)
Mar 14, 2016 2.550 2.680 2.540 2.650 662,839 +0.10(+3.92%)
Mar 11, 2016 2.480 2.555 2.390 2.550 461,697 +0.08(+3.24%)
Mar 10, 2016 2.550 2.630 2.380 2.470 316,752 -0.06(-2.37%)
Mar 09, 2016 2.520 2.579 2.400 2.530 557,960 +0.02(+0.80%)
Mar 08, 2016 2.660 2.660 2.500 2.510 832,566 -0.11(-4.20%)
Mar 07, 2016 2.510 2.660 2.487 2.620 938,054 +0.09(+3.56%)
Mar 04, 2016 2.450 2.560 2.380 2.530 902,827 +0.10(+4.12%)
Mar 03, 2016 2.420 2.500 2.350 2.430 721,380 -0.01(-0.41%)
Mar 02, 2016 2.330 2.460 2.270 2.440 524,851 +0.11(+4.72%)
Mar 01, 2016 2.270 2.340 2.210 2.330 486,644 +0.07(+3.10%)
Feb 29, 2016 2.170 2.320 2.170 2.260 1,018,396 +0.08(+3.67%)
Feb 26, 2016 2.040 2.180 2.030 2.180 488,800 +0.11(+5.31%)
Feb 25, 2016 2.110 2.140 2.000 2.070 423,556 -0.04(-1.90%)
Feb 24, 2016 2.000 2.120 1.910 2.110 732,973 +0.07(+3.43%)
Feb 23, 2016 2.150 2.230 2.030 2.040 454,344 -0.14(-6.42%)
Feb 22, 2016 2.270 2.270 2.140 2.180 699,012 -0.06(-2.68%)
Feb 19, 2016 2.200 2.270 2.040 2.240 444,962 +0.03(+1.36%)
Feb 18, 2016 2.290 2.340 2.200 2.210 528,740 -0.08(-3.49%)
Feb 17, 2016 2.240 2.300 2.160 2.290 563,461 +0.06(+2.69%)
Feb 16, 2016 2.110 2.240 2.070 2.230 728,909 +0.17(+8.25%)
Feb 12, 2016 2.050 2.060 2.060 2.060 599,500 +0.03(+1.48%)
Feb 11, 2016 1.960 2.050 1.900 2.030 733,030 +0.05(+2.53%)
Feb 10, 2016 2.040 2.210 1.870 1.980 1,198,984 -0.09(-4.35%)
Feb 09, 2016 1.930 2.150 1.805 2.070 1,722,488 +0.10(+5.08%)
Feb 08, 2016 2.180 2.180 1.950 1.970 1,754,064 -0.23(-10.45%)
Feb 05, 2016 2.060 2.450 2.060 2.200 9,877,464 +0.38(+20.88%)
Feb 04, 2016 1.650 1.946 1.650 1.820 726,909 +0.10(+5.81%)
Feb 03, 2016 1.790 1.800 1.610 1.720 723,103 -0.05(-2.82%)
Feb 02, 2016 1.810 1.900 1.760 1.770 687,909 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.