Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	7.990	8.050	7.990	8.000	40	+0.05(+0.63%)
May 26, 2016	8.050	8.078	7.950	7.950	1,318	-0.05(-0.59%)
May 25, 2016	7.997	7.997	7.997	7.997	191	+0.03(+0.34%)
May 24, 2016	7.970	8.047	7.970	7.970	1,416	+0.00(+0.00%)
May 20, 2016	8.020	7.970	7.970	7.970	300	+0.00(+0.00%)
May 19, 2016	7.968	7.970	7.968	7.970	515	+0.07(+0.89%)
May 18, 2016	7.900	7.900	7.900	7.900	128	-0.11(-1.32%)
May 17, 2016	8.000	8.006	8.000	8.006	318	+0.01(+0.07%)
May 16, 2016	8.000	8.004	8.000	8.000	1,212	-0.07(-0.87%)
May 12, 2016	7.920	8.070	8.070	8.070	200	-0.03(-0.37%)
May 11, 2016	8.100	8.100	8.100	8.100	206	+0.10(+1.20%)
May 10, 2016	8.000	8.004	8.000	8.004	320	+0.00(+0.05%)
May 09, 2016	8.016	8.050	8.000	8.000	3,412	+0.00(+0.00%)
May 06, 2016	7.800	8.000	7.800	8.000	1,500	+0.00(+0.00%)
May 05, 2016	8.016	8.016	8.000	8.000	900	-0.00(-0.00%)
May 04, 2016	8.000	8.000	8.000	8.000	296	-0.06(-0.74%)
Apr 26, 2016	8.060	8.060	8.060	8.060	500	-0.04(-0.50%)
Apr 25, 2016	8.060	8.100	8.060	8.100	1,001	+0.05(+0.62%)
Apr 22, 2016	8.050	8.050	8.050	8.050	316	+0.03(+0.32%)
Apr 21, 2016	8.054	8.054	8.024	8.024	704	+0.02(+0.29%)
Apr 20, 2016	7.900	8.001	7.900	8.001	641	-0.07(-0.86%)
Apr 19, 2016	8.070	8.070	8.070	8.070	232	-0.05(-0.61%)
Apr 18, 2016	8.100	8.120	8.100	8.120	784	+0.06(+0.74%)
Apr 15, 2016	8.050	8.060	8.050	8.060	1,090	-0.01(-0.12%)
Apr 14, 2016	8.070	8.070	8.070	8.070	212	-0.00(-0.04%)
Apr 13, 2016	8.050	8.100	8.050	8.073	1,710	-0.02(-0.21%)
Apr 12, 2016	8.050	8.100	8.050	8.090	410	+0.04(+0.50%)
Apr 11, 2016	8.060	8.060	8.050	8.050	900	-0.01(-0.18%)
Apr 08, 2016	8.065	8.065	8.065	8.065	185	+0.01(+0.18%)
Apr 07, 2016	8.080	8.080	8.050	8.050	379	+0.13(+1.64%)
Apr 04, 2016	7.920	7.920	7.920	7.920	6	-0.08(-1.00%)
Apr 01, 2016	8.000	8.000	8.000	8.000	177	-0.02(-0.30%)
Mar 31, 2016	8.000	8.024	8.000	8.024	430	+0.02(+0.30%)
Mar 30, 2016	8.000	8.000	8.000	8.000	1,500	-0.10(-1.23%)
Mar 22, 2016	8.100	8.100	8.100	8.100	45	+0.04(+0.46%)
Mar 21, 2016	8.050	8.063	8.050	8.063	2,538	+0.01(+0.16%)
Mar 18, 2016	8.120	8.120	8.050	8.050	2,485	-0.06(-0.69%)
Mar 17, 2016	8.120	8.120	8.100	8.106	2,063	+0.01(+0.08%)
Mar 16, 2016	8.120	8.120	8.080	8.100	1,930	-0.00(-0.06%)
Mar 15, 2016	8.120	8.120	8.100	8.105	1,104	+0.05(+0.68%)
Mar 11, 2016	8.050	8.050	8.050	8.050	1,000	-0.00(-0.00%)
Mar 10, 2016	8.050	8.050	8.050	8.050	507	-0.01(-0.12%)
Mar 08, 2016	8.120	8.120	8.050	8.060	3	+0.00(+0.01%)
Mar 07, 2016	8.000	8.059	8.000	8.059	1,698	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices