Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.880 8.910 8.490 8.800 636,066 -0.05(-0.56%)
Jun 29, 2016 8.630 8.930 8.570 8.850 621,551 +0.47(+5.61%)
Jun 28, 2016 8.190 8.400 8.140 8.380 813,708 +0.42(+5.28%)
Jun 27, 2016 8.450 8.490 7.910 7.960 1,169,445 -0.67(-7.76%)
Jun 24, 2016 8.920 9.110 8.540 8.630 1,120,167 -0.74(-7.90%)
Jun 23, 2016 9.270 9.390 9.230 9.370 369,795 +0.27(+2.97%)
Jun 22, 2016 9.350 9.400 9.080 9.100 322,850 -0.24(-2.57%)
Jun 21, 2016 9.490 9.590 9.210 9.340 386,358 -0.34(-3.51%)
Jun 20, 2016 9.240 9.920 9.240 9.680 707,147 +0.60(+6.61%)
Jun 17, 2016 9.050 9.400 9.020 9.080 677,645 +0.06(+0.67%)
Jun 16, 2016 8.940 9.050 8.730 9.020 464,051 -0.02(-0.22%)
Jun 15, 2016 8.870 9.240 8.770 9.040 386,602 +0.22(+2.49%)
Jun 14, 2016 8.840 9.140 8.770 8.820 516,917 -0.08(-0.90%)
Jun 13, 2016 8.940 9.070 8.800 8.900 265,491 -0.11(-1.22%)
Jun 10, 2016 9.190 9.253 8.930 9.010 388,356 -0.30(-3.22%)
Jun 09, 2016 9.470 9.528 9.210 9.310 293,278 -0.22(-2.31%)
Jun 08, 2016 9.510 9.610 9.410 9.530 232,561 +0.06(+0.63%)
Jun 07, 2016 9.530 9.600 9.380 9.470 289,555 -0.06(-0.63%)
Jun 06, 2016 9.110 9.610 9.110 9.530 534,327 +0.43(+4.73%)
Jun 03, 2016 9.180 9.180 8.840 9.100 410,910 -0.13(-1.41%)
Jun 02, 2016 9.120 9.280 9.000 9.230 442,138 +0.03(+0.33%)
Jun 01, 2016 9.130 9.230 8.860 9.200 482,203 -0.01(-0.11%)
May 31, 2016 9.360 9.540 9.130 9.210 546,671 -0.14(-1.50%)
May 27, 2016 9.140 9.350 9.350 9.350 480,700 +0.18(+1.96%)
May 26, 2016 9.110 9.220 8.670 9.170 674,839 +0.08(+0.88%)
May 25, 2016 8.630 9.190 8.620 9.090 778,232 +0.54(+6.32%)
May 24, 2016 8.480 8.650 8.290 8.550 633,629 +0.14(+1.66%)
May 23, 2016 8.590 8.650 8.380 8.410 405,196 -0.19(-2.21%)
May 20, 2016 8.350 8.640 8.278 8.600 385,530 +0.32(+3.86%)
May 19, 2016 8.200 8.435 8.095 8.280 494,905 +0.00(+0.00%)
May 18, 2016 8.340 8.510 8.210 8.280 466,277 -0.12(-1.43%)
May 17, 2016 8.240 8.820 8.160 8.400 714,504 +0.14(+1.69%)
May 16, 2016 8.290 8.394 8.150 8.260 425,986 +0.05(+0.61%)
May 13, 2016 8.270 8.480 8.130 8.210 476,362 -0.10(-1.20%)
May 12, 2016 8.470 8.590 8.230 8.310 430,278 -0.11(-1.31%)
May 11, 2016 8.590 8.670 8.350 8.420 353,231 -0.21(-2.43%)
May 10, 2016 8.400 8.710 8.390 8.630 460,845 +0.29(+3.48%)
May 09, 2016 8.210 8.475 8.100 8.340 404,821 +0.10(+1.21%)
May 06, 2016 8.100 8.390 8.040 8.240 569,114 +0.12(+1.48%)
May 05, 2016 8.230 8.510 8.070 8.120 619,194 -0.07(-0.85%)
May 04, 2016 8.570 9.010 8.170 8.190 1,116,038 -0.51(-5.86%)
May 03, 2016 8.750 8.820 8.350 8.700 718,372 -0.16(-1.81%)
May 02, 2016 9.280 9.475 8.690 8.860 1,221,774 -0.34(-3.70%)
Apr 29, 2016 9.840 10.52 9.140 9.200 2,082,715 +0.31(+3.49%)
Apr 28, 2016 9.710 9.710 8.720 8.890 1,781,595 -0.94(-9.56%)
Apr 27, 2016 9.400 10.14 9.290 9.830 1,274,800 +0.45(+4.80%)
Apr 26, 2016 9.160 9.470 9.117 9.380 666,482 +0.27(+2.91%)
Apr 25, 2016 9.580 9.665 8.905 9.115 729,135 -0.46(-4.85%)
Apr 22, 2016 9.360 9.690 9.360 9.580 426,967 +0.21(+2.24%)
Apr 21, 2016 9.590 9.590 9.250 9.370 354,828 -0.25(-2.60%)
Apr 20, 2016 9.350 9.650 9.250 9.620 462,998 +0.28(+3.00%)
Apr 19, 2016 9.300 9.630 9.230 9.340 442,479 +0.10(+1.08%)
Apr 18, 2016 9.160 9.300 9.025 9.240 356,449 +0.03(+0.33%)
Apr 15, 2016 9.290 9.490 9.160 9.210 283,507 -0.15(-1.60%)
Apr 14, 2016 9.430 9.580 9.230 9.360 299,551 -0.03(-0.32%)
Apr 13, 2016 8.860 9.460 8.850 9.390 716,425 +0.60(+6.83%)
Apr 12, 2016 8.910 8.970 8.530 8.790 758,759 -0.12(-1.35%)
Apr 11, 2016 9.000 9.260 8.880 8.910 279,912 -0.04(-0.45%)
Apr 08, 2016 8.890 9.250 8.870 8.950 406,851 +0.20(+2.29%)
Apr 07, 2016 8.850 9.060 8.660 8.750 432,627 -0.09(-1.02%)
Apr 06, 2016 8.950 9.145 8.590 8.840 531,382 -0.08(-0.90%)
Apr 05, 2016 8.960 9.160 8.880 8.920 454,499 -0.20(-2.19%)
Apr 04, 2016 9.030 9.610 9.000 9.120 437,555 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.