Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 5637 5651 5619 5644 0 +0.00(+0.00%)
Jul 30, 2016 5637 5651 5619 5644 0 +0.00(+0.00%)
Jul 29, 2016 5637 5651 5619 5644 0 +7.20(+0.13%)
Jul 28, 2016 5615 5643 5615 5637 0 +21.70(+0.39%)
Jul 27, 2016 5613 5640 5606 5615 0 +2.40(+0.04%)
Jul 26, 2016 5604 5613 5574 5613 0 +5.10(+0.09%)
Jul 25, 2016 5574 5623 5574 5608 0 +33.20(+0.60%)
Jul 24, 2016 5589 5589 5555 5574 0 +0.00(+0.00%)
Jul 23, 2016 5589 5589 5555 5574 0 +0.00(+0.00%)
Jul 22, 2016 5589 5589 5555 5574 0 -14.40(-0.26%)
Jul 21, 2016 5566 5607 5566 5589 0 +22.80(+0.41%)
Jul 20, 2016 5534 5566 5519 5566 0 +32.00(+0.58%)
Jul 19, 2016 5539 5548 5517 5534 0 -5.00(-0.09%)
Jul 18, 2016 5510 5542 5510 5539 0 +28.80(+0.52%)
Jul 17, 2016 5492 5531 5492 5510 0 +0.00(+0.00%)
Jul 16, 2016 5492 5531 5492 5510 0 +0.00(+0.00%)
Jul 15, 2016 5492 5531 5492 5510 0 +18.30(+0.33%)
Jul 14, 2016 5470 5497 5468 5492 0 +21.50(+0.39%)
Jul 13, 2016 5433 5474 5433 5470 0 +37.10(+0.68%)
Jul 12, 2016 5418 5470 5418 5433 0 +15.70(+0.29%)
Jul 11, 2016 5316 5418 5316 5418 0 +101.90(+1.92%)
Jul 10, 2016 5311 5322 5302 5316 0 +0.00(+0.00%)
Jul 09, 2016 5311 5322 5302 5316 0 +0.00(+0.00%)
Jul 08, 2016 5311 5322 5302 5316 0 +4.60(+0.09%)
Jul 07, 2016 5285 5329 5285 5311 0 +26.30(+0.50%)
Jul 06, 2016 5313 5313 5238 5285 0 -28.10(-0.53%)
Jul 05, 2016 5365 5366 5307 5313 0 -52.40(-0.98%)
Jul 04, 2016 5327 5365 5303 5365 0 +38.20(+0.72%)
Jul 03, 2016 5310 5356 5310 5327 0 +0.00(+0.00%)
Jul 02, 2016 5310 5356 5310 5327 0 +0.00(+0.00%)
Jul 01, 2016 5310 5356 5310 5327 0 +16.60(+0.31%)
Jun 30, 2016 5221 5324 5221 5310 0 +89.40(+1.71%)
Jun 29, 2016 5180 5233 5180 5221 0 +41.40(+0.80%)
Jun 28, 2016 5216 5216 5132 5180 0 -36.60(-0.70%)
Jun 27, 2016 5193 5234 5133 5216 0 +23.40(+0.45%)
Jun 26, 2016 5359 5402 5164 5193 0 +0.00(+0.00%)
Jun 25, 2016 5359 5402 5164 5193 0 +0.00(+0.00%)
Jun 24, 2016 5359 5402 5164 5193 0 -165.80(-3.09%)
Jun 23, 2016 5350 5370 5348 5359 0 +9.10(+0.17%)
Jun 22, 2016 5353 5375 5339 5350 0 -3.80(-0.07%)
Jun 21, 2016 5336 5367 5330 5353 0 +17.70(+0.33%)
Jun 20, 2016 5248 5336 5248 5336 0 +87.30(+1.66%)
Jun 19, 2016 5232 5262 5232 5248 0 +0.00(+0.00%)
Jun 18, 2016 5232 5262 5232 5248 0 +0.00(+0.00%)
Jun 17, 2016 5232 5262 5232 5248 0 +16.60(+0.32%)
Jun 16, 2016 5230 5283 5227 5232 0 +1.30(+0.02%)
Jun 15, 2016 5282 5282 5230 5230 0 -52.10(-0.99%)
Jun 14, 2016 5392 5392 5278 5282 0 -109.10(-2.02%)
Jun 13, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 12, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 11, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 10, 2016 5437 5437 5374 5392 0 -45.80(-0.84%)
Jun 09, 2016 5441 5460 5413 5437 0 -3.70(-0.07%)
Jun 08, 2016 5441 5446 5409 5441 0 +0.10(+0.00%)
Jun 07, 2016 5431 5461 5431 5441 0 +10.00(+0.18%)
Jun 06, 2016 5392 5445 5392 5431 0 +38.50(+0.71%)
Jun 05, 2016 5354 5398 5354 5392 0 +0.00(+0.00%)
Jun 04, 2016 5354 5398 5354 5392 0 +0.00(+0.00%)
Jun 03, 2016 5354 5398 5354 5392 0 +38.30(+0.72%)
Jun 02, 2016 5395 5401 5347 5354 0 -41.00(-0.76%)
Jun 01, 2016 5448 5448 5380 5395 0 -52.60(-0.97%)
May 31, 2016 5474 5474 5433 5448 0 -25.80(-0.47%)
May 30, 2016 5470 5479 5457 5474 0 +3.90(+0.07%)
May 29, 2016 5452 5490 5452 5470 0 +0.00(+0.00%)
May 28, 2016 5452 5490 5452 5470 0 +0.00(+0.00%)
May 27, 2016 5452 5490 5452 5470 0 +17.80(+0.33%)
May 26, 2016 5437 5466 5420 5452 0 +15.10(+0.28%)
May 25, 2016 5362 5457 5362 5437 0 +74.90(+1.40%)
May 24, 2016 5385 5389 5362 5362 0 -23.00(-0.43%)
May 23, 2016 5415 5428 5364 5385 0 -30.30(-0.56%)
May 22, 2016 5386 5428 5383 5415 0 +0.00(+0.00%)
May 21, 2016 5386 5428 5383 5415 0 +0.00(+0.00%)
May 20, 2016 5386 5428 5383 5415 0 +29.60(+0.55%)
May 19, 2016 5420 5433 5368 5386 0 -34.90(-0.64%)
May 18, 2016 5458 5458 5412 5420 0 -38.00(-0.70%)
May 17, 2016 5420 5458 5420 5458 0 +38.20(+0.70%)
May 16, 2016 5396 5434 5388 5420 0 +24.00(+0.44%)
May 15, 2016 5423 5437 5378 5396 0 +0.00(+0.00%)
May 14, 2016 5423 5437 5378 5396 0 +0.00(+0.00%)
May 13, 2016 5423 5437 5378 5396 0 -27.10(-0.50%)
May 12, 2016 5435 5436 5403 5423 0 -11.40(-0.21%)
May 11, 2016 5404 5484 5404 5435 0 +30.90(+0.57%)
May 10, 2016 5388 5404 5354 5404 0 +16.10(+0.30%)
May 09, 2016 5359 5388 5335 5388 0 +29.20(+0.54%)
May 08, 2016 5344 5359 5270 5359 0 +0.00(+0.00%)
May 07, 2016 5344 5359 5270 5359 0 +0.00(+0.00%)
May 06, 2016 5344 5359 5270 5359 0 +14.10(+0.26%)
May 05, 2016 5336 5357 5317 5344 0 +8.90(+0.17%)
May 04, 2016 5415 5415 5336 5336 0 -79.40(-1.47%)
May 03, 2016 5312 5418 5289 5415 0 +103.00(+1.94%)
May 02, 2016 5316 5316 5253 5312 0 -4.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.