Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11793
11769
11742
11747
0
-45.10(-0.38%)
Apr 28, 2016
11870
11824
11783
11792
0
-90.00(-0.76%)
Apr 27, 2016
11831
11907
11852
11882
0
+43.70(+0.37%)
Apr 26, 2016
11858
11842
11803
11838
0
-22.00(-0.19%)
Apr 25, 2016
11878
11866
11847
11860
0
-28.20(-0.24%)
Apr 22, 2016
11845
11898
11855
11888
0
+43.70(+0.37%)
Apr 21, 2016
11832
11849
11787
11845
0
+10.80(+0.09%)
Apr 20, 2016
11802
11836
11796
11834
0
+39.90(+0.34%)
Apr 19, 2016
11835
11808
11788
11794
0
-42.10(-0.36%)
Apr 18, 2016
11870
11858
11829
11836
0
-22.80(-0.19%)
Apr 15, 2016
11885
11880
11842
11859
0
-29.10(-0.24%)
Apr 14, 2016
11882
11890
11864
11888
0
+4.10(+0.03%)
Apr 13, 2016
11835
11892
11860
11884
0
+51.30(+0.43%)
Apr 12, 2016
11847
11868
11828
11833
0
-14.60(-0.12%)
Apr 11, 2016
11878
11857
11825
11847
0
-29.60(-0.25%)
Apr 08, 2016
11911
11905
11871
11877
0
-37.10(-0.31%)
Apr 07, 2016
11895
11914
11888
11914
0
+17.90(+0.15%)
Apr 06, 2016
11916
11949
11875
11896
0
-20.70(-0.17%)
Apr 05, 2016
11900
11943
11909
11917
0
+17.90(+0.15%)
Apr 04, 2016
11898
11903
11880
11899
0
+4.00(+0.03%)
Apr 01, 2016
11889
11941
11888
11895
0
+5.20(+0.04%)
Mar 31, 2016
11897
11893
11862
11890
0
-5.50(-0.05%)
Mar 30, 2016
11918
11909
11868
11895
0
-16.30(-0.14%)
Mar 29, 2016
11985
11990
11907
11911
0
-75.10(-0.63%)
Mar 28, 2016
12021
11999
11972
11986
0
-26.40(-0.22%)
Mar 25, 2016
12002
12018
12007
12013
0
+14.10(+0.12%)
Mar 24, 2016
11998
12010
11991
11999
0
-3.20(-0.03%)
Mar 23, 2016
11954
12014
11986
12002
0
+50.60(+0.42%)
Mar 22, 2016
11930
11963
11932
11951
0
+26.10(+0.22%)
Mar 21, 2016
11896
11926
11903
11925
0
+33.60(+0.28%)
Mar 18, 2016
11872
11898
11875
11892
0
+20.10(+0.17%)
Mar 17, 2016
11974
11904
11860
11872
0
-93.00(-0.78%)
Mar 16, 2016
12034
12078
11955
11965
0
-69.40(-0.58%)
Mar 15, 2016
12010
12041
12016
12034
0
+23.10(+0.19%)
Mar 14, 2016
11975
12020
11982
12011
0
+37.10(+0.31%)
Mar 11, 2016
11997
12009
11953
11974
0
-30.50(-0.25%)
Mar 10, 2016
12049
12101
11988
12004
0
-37.00(-0.31%)
Mar 09, 2016
12046
12051
12017
12041
0
+0.90(+0.01%)
Mar 08, 2016
12042
12043
12026
12040
0
+5.60(+0.05%)
Mar 07, 2016
12071
12077
12031
12035
0
-21.80(-0.18%)
Mar 04, 2016
12096
12104
12042
12057
0
-33.50(-0.28%)
Mar 03, 2016
12140
12130
12079
12090
0
-44.60(-0.37%)
Mar 02, 2016
12190
12185
12132
12135
0
-56.30(-0.46%)
Mar 01, 2016
12180
12212
12175
12191
0
+2.90(+0.02%)
Feb 29, 2016
12207
12204
12183
12188
0
-18.30(-0.15%)
Feb 26, 2016
12136
12213
12148
12206
0
+73.00(+0.60%)
Feb 25, 2016
12137
12154
12121
12133
0
+0.30(+0.00%)
Feb 24, 2016
12120
12151
12114
12133
0
+16.10(+0.13%)
Feb 23, 2016
12104
12121
12095
12117
0
+16.80(+0.14%)
Feb 22, 2016
12083
12129
12098
12100
0
+43.90(+0.36%)
Feb 19, 2016
12085
12112
12056
12056
0
-29.90(-0.25%)
Feb 18, 2016
12100
12100
12082
12086
0
-22.90(-0.19%)
Feb 16, 2016
12070
12114
12076
12109
0
+27.50(+0.23%)
Feb 15, 2016
12048
12090
12056
12082
0
+44.10(+0.37%)
Feb 12, 2016
12016
12057
12036
12038
0
+16.90(+0.14%)
Feb 11, 2016
12032
12042
12002
12021
0
-8.40(-0.07%)
Feb 10, 2016
12080
12091
12024
12029
0
-46.00(-0.38%)
Feb 09, 2016
12108
12102
12053
12075
0
-31.50(-0.26%)
Feb 08, 2016
12121
12147
12095
12106
0
-15.70(-0.13%)
Feb 05, 2016
12070
12136
12095
12122
0
+56.40(+0.47%)
Feb 04, 2016
12119
12080
12047
12066
0
-37.90(-0.31%)
Feb 03, 2016
12236
12195
12076
12104
0
-128.40(-1.05%)
Feb 02, 2016
12232
12248
12227
12232
0
+0.10(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.