Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 426.62 443.35 421.78 442.47 138,435 +14.09(+3.29%)
Jun 29, 2016 428.82 434.11 421.78 428.38 207,045 +8.80(+2.10%)
Jun 28, 2016 421.78 428.38 411.43 419.58 207,527 +12.33(+3.03%)
Jun 27, 2016 432.34 433.22 405.49 407.25 195,803 -35.66(-8.05%)
Jun 24, 2016 446.43 460.52 442.91 442.91 251,871 -32.14(-6.77%)
Jun 23, 2016 474.17 478.13 469.77 475.05 123,772 +11.45(+2.47%)
Jun 22, 2016 471.97 477.25 461.40 463.60 128,586 -2.20(-0.47%)
Jun 21, 2016 454.80 471.53 449.95 465.80 172,764 +9.69(+2.12%)
Jun 20, 2016 472.85 475.49 455.24 456.12 151,448 -2.64(-0.58%)
Jun 17, 2016 452.60 465.80 449.95 458.76 203,298 +14.53(+3.27%)
Jun 16, 2016 445.99 445.99 430.58 444.23 151,669 -8.81(-1.94%)
Jun 15, 2016 451.27 463.16 447.31 453.04 162,097 -3.52(-0.77%)
Jun 14, 2016 449.07 463.16 444.67 456.56 122,972 +3.08(+0.68%)
Jun 13, 2016 449.07 467.12 444.23 453.48 140,304 -3.08(-0.67%)
Jun 10, 2016 457.88 471.09 452.60 456.56 134,942 -16.29(-3.45%)
Jun 09, 2016 464.04 479.89 456.56 472.85 149,418 -1.32(-0.28%)
Jun 08, 2016 484.30 493.54 464.92 474.17 200,722 -0.88(-0.19%)
Jun 07, 2016 454.91 480.96 449.65 475.05 264,877 +25.40(+5.65%)
Jun 06, 2016 405.87 451.41 405.87 449.65 224,341 +50.35(+12.61%)
Jun 03, 2016 391.42 405.00 387.92 399.30 107,119 +8.32(+2.13%)
Jun 02, 2016 388.36 393.18 380.92 390.99 171,189 -5.25(-1.33%)
Jun 01, 2016 396.68 400.40 380.48 396.24 289,793 -15.32(-3.72%)
May 31, 2016 400.18 418.79 398.43 411.56 209,914 +14.45(+3.64%)
May 27, 2016 388.80 397.12 397.12 397.12 176,921 +5.69(+1.45%)
May 26, 2016 391.42 405.00 388.80 391.42 232,055 +7.00(+1.82%)
May 25, 2016 365.15 386.17 363.40 384.42 178,416 +24.96(+6.94%)
May 24, 2016 357.27 364.28 351.14 359.46 159,162 +7.88(+2.24%)
May 23, 2016 348.95 357.49 343.26 351.58 115,388 -3.06(-0.86%)
May 20, 2016 348.08 362.09 347.64 354.64 131,207 +7.44(+2.14%)
May 19, 2016 348.08 351.58 333.19 347.20 230,720 -4.38(-1.25%)
May 18, 2016 369.97 376.54 349.39 351.58 172,370 -21.45(-5.75%)
May 17, 2016 363.40 381.35 362.96 373.03 193,449 +9.63(+2.65%)
May 16, 2016 365.59 376.98 362.96 363.40 125,362 +8.32(+2.34%)
May 13, 2016 358.59 367.78 346.76 355.08 186,311 -8.32(-2.29%)
May 12, 2016 368.22 375.31 352.46 363.40 160,096 +2.19(+0.61%)
May 11, 2016 362.09 370.85 348.08 361.21 235,332 -5.69(-1.55%)
May 10, 2016 354.64 370.41 351.36 366.90 185,212 +16.64(+4.75%)
May 09, 2016 361.21 361.21 342.82 350.27 116,757 -15.32(-4.19%)
May 06, 2016 356.40 376.54 351.58 365.59 155,892 +8.76(+2.45%)
May 05, 2016 380.92 384.42 353.55 356.83 201,471 -10.94(-2.98%)
May 04, 2016 394.93 405.87 367.34 367.78 224,386 -26.27(-6.67%)
May 03, 2016 401.49 401.49 377.41 394.05 185,377 -12.26(-3.02%)
May 02, 2016 427.33 433.89 399.30 406.31 236,218 -22.77(-5.31%)
Apr 29, 2016 441.77 463.67 420.32 429.08 253,587 -8.76(-2.00%)
Apr 28, 2016 427.76 454.03 423.38 437.83 215,016 +7.44(+1.73%)
Apr 27, 2016 431.70 450.53 422.95 430.39 438,358 +21.02(+5.13%)
Apr 26, 2016 437.83 442.21 390.55 409.38 594,157 -44.66(-9.84%)
Apr 25, 2016 473.74 475.05 447.90 454.03 185,419 -20.58(-4.34%)
Apr 22, 2016 460.16 483.81 459.73 474.61 179,130 +17.08(+3.73%)
Apr 21, 2016 458.41 464.98 446.59 457.54 117,859 +1.31(+0.29%)
Apr 20, 2016 449.65 461.92 443.09 456.22 175,743 +1.75(+0.39%)
Apr 19, 2016 442.65 460.38 438.27 454.47 164,416 +16.64(+3.80%)
Apr 18, 2016 407.19 444.84 405.00 437.83 199,023 +9.63(+2.25%)
Apr 15, 2016 431.27 431.70 412.88 428.20 181,113 -10.51(-2.40%)
Apr 14, 2016 448.78 452.28 429.30 438.71 172,677 -7.88(-1.76%)
Apr 13, 2016 443.96 457.10 434.77 446.59 247,855 +7.00(+1.59%)
Apr 12, 2016 423.38 449.22 420.76 439.58 190,433 +19.70(+4.69%)
Apr 11, 2016 416.82 427.33 413.75 419.88 116,923 +8.76(+2.13%)
Apr 08, 2016 404.56 419.88 403.25 411.13 142,666 +20.58(+5.27%)
Apr 07, 2016 399.30 413.97 385.29 390.55 155,720 -12.70(-3.15%)
Apr 06, 2016 389.67 403.25 375.22 403.25 164,461 +21.02(+5.50%)
Apr 05, 2016 376.98 391.42 372.16 382.23 296,950 -0.88(-0.23%)
Apr 04, 2016 387.92 400.62 373.03 383.11 173,836 -7.44(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.