Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.365 3.375 3.062 3.127 531,656 -0.20(-6.02%)
Jan 28, 2016 3.584 3.651 3.279 3.327 643,199 -0.22(-6.18%)
Jan 27, 2016 3.622 3.785 3.499 3.546 475,402 -0.06(-1.59%)
Jan 26, 2016 3.460 3.870 3.441 3.603 432,305 +0.38(+11.83%)
Jan 25, 2016 3.594 3.594 3.127 3.222 725,410 -0.35(-9.87%)
Jan 22, 2016 3.632 3.708 3.413 3.575 752,453 +0.08(+2.18%)
Jan 21, 2016 3.670 3.765 3.475 3.499 1,129,990 -0.18(-4.92%)
Jan 20, 2016 3.460 3.718 3.174 3.680 952,858 +0.18(+5.18%)
Jan 19, 2016 3.441 3.594 3.251 3.499 676,363 +0.02(+0.55%)
Jan 15, 2016 3.422 3.479 3.479 3.479 589,017 -0.10(-2.67%)
Jan 14, 2016 2.898 3.813 2.898 3.575 962,763 +0.71(+24.58%)
Jan 13, 2016 3.565 3.594 2.698 2.869 1,111,601 -0.70(-19.52%)
Jan 12, 2016 4.538 4.542 3.403 3.565 956,813 -0.96(-21.26%)
Jan 11, 2016 4.681 4.785 4.509 4.528 653,637 -0.13(-2.86%)
Jan 08, 2016 4.519 4.833 4.385 4.662 623,668 +0.13(+2.95%)
Jan 07, 2016 4.995 4.995 4.175 4.528 924,356 -0.62(-12.04%)
Jan 06, 2016 6.139 6.301 4.957 5.148 637,615 -1.06(-17.05%)
Jan 05, 2016 7.865 7.865 6.063 6.206 928,320 -1.74(-21.94%)
Jan 04, 2016 9.409 9.409 7.455 7.950 444,789 -1.48(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.